T-Flex Techvest PCB Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14.650 | 14.750 | 14.400 | 14.700 | 14.700 | 92,832 |
| 2026-10-16 | 14.650 | 14.800 | 14.450 | 14.650 | 14.650 | 78,866 |
| 2026-10-15 | 14.800 | 14.850 | 14.450 | 14.450 | 14.450 | 142,092 |
| 2026-10-14 | 15.000 | 15.150 | 14.950 | 15.000 | 15.000 | 129,030 |
| 2026-10-13 | 15.400 | 15.400 | 14.900 | 15.000 | 15.000 | 260,091 |
| 2026-10-12 | 14.350 | 15.550 | 14.350 | 15.450 | 15.450 | 541,540 |
| 2026-10-08 | 14.200 | 14.250 | 14.100 | 14.200 | 14.200 | 33,001 |
| 2026-10-07 | 14.150 | 14.150 | 13.950 | 14.100 | 14.100 | 49,002 |
| 2026-10-06 | 14.050 | 14.150 | 14.000 | 14.050 | 14.050 | 49,002 |
| 2026-10-05 | 14.400 | 14.400 | 14.100 | 14.150 | 14.150 | 51,002 |
| 2026-10-02 | 14.000 | 14.550 | 14.000 | 14.500 | 14.500 | 185,001 |
| 2026-10-01 | 14.000 | 14.200 | 13.900 | 13.900 | 13.900 | 47,000 |
| 2026-09-30 | 13.850 | 14.150 | 13.850 | 14.050 | 14.050 | 57,050 |
| 2026-09-29 | 13.750 | 14.000 | 13.750 | 13.850 | 13.850 | 38,012 |
| 2026-09-24 | 13.750 | 13.900 | 13.750 | 13.800 | 13.800 | 41,001 |
| 2026-09-23 | 13.900 | 13.900 | 13.800 | 13.850 | 13.850 | 38,000 |
| 2026-09-22 | 14.050 | 14.100 | 13.900 | 13.900 | 13.900 | 45,001 |
| 2026-09-21 | 13.900 | 14.050 | 13.850 | 14.000 | 14.000 | 35,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0600 TWD |
| 2025-07-24 | 0.0200 TWD |
| 2024-07-03 | 0.2000 TWD |
| 2023-06-27 | 0.5000 TWD |
| 2022-06-21 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.