T-Flex Techvest PCB Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	13.850	13.850	13.700	13.800	13.573	40,000
2023-08-07	13.900	14.150	13.850	13.900	13.671	125,000
2023-08-04	13.800	14.000	13.800	13.950	13.720	29,000
2023-08-02	14.000	14.350	13.850	13.850	13.622	148,000
2023-08-01	14.000	14.050	13.900	14.000	13.769	48,000
2023-07-31	13.900	13.950	13.750	13.950	13.720	97,000
2023-07-28	14.050	14.100	13.800	13.850	13.622	58,000
2023-07-27	13.850	14.050	13.800	13.800	13.573	61,000
2023-07-26	13.800	13.950	13.750	13.800	13.573	72,000
2023-07-25	13.750	14.000	13.750	13.800	13.573	81,000
2023-07-24	13.700	13.950	13.600	13.800	13.573	123,000
2023-07-21	13.750	13.950	13.750	13.800	13.573	153,000
2023-07-20	13.900	14.000	13.700	13.750	13.523	128,000
2023-07-19	13.950	14.150	13.750	13.750	13.523	146,000
2023-07-18	14.100	14.200	13.900	13.900	13.671	61,000
2023-07-17	13.900	14.350	13.800	14.100	13.868	147,000
2023-07-14	13.800	13.950	13.700	13.800	13.573	240,000
2023-07-13	14.000	14.100	13.800	13.800	13.573	112,000
2023-07-12	14.100	14.350	13.950	14.000	13.769	117,000
2023-07-11	14.150	14.200	14.050	14.050	13.819	112,000
2023-07-10	14.050	14.100	13.950	14.100	13.868	35,000
2023-07-07	13.900	14.150	13.900	14.000	13.769	113,000
2023-07-06	14.000	14.250	14.000	14.000	13.769	96,000
2023-07-05	14.050	14.100	14.000	14.000	13.769	87,000
2023-07-04	14.050	14.150	14.000	14.050	13.819	79,000
2023-07-03	14.000	14.150	14.000	14.050	13.819	114,000
2023-06-30	14.100	14.150	14.000	14.150	13.917	78,000
2023-06-29	14.250	14.300	14.100	14.250	14.015	48,000
2023-06-28	14.150	14.350	14.100	14.250	14.015	141,000
2023-06-27	14.200	14.200	14.050	14.150	13.917	125,000
2023-06-26	14.700	14.750	14.550	14.650	13.917	126,000
2023-06-21	14.550	14.700	14.500	14.650	13.917	144,000
2023-06-20	14.500	14.550	14.400	14.550	13.822	49,000
2023-06-19	14.600	14.750	14.400	14.400	13.679	176,000
2023-06-16	14.450	14.650	14.400	14.600	13.869	167,000
2023-06-15	14.350	14.550	14.300	14.450	13.727	96,000
2023-06-14	14.600	14.600	14.350	14.350	13.632	56,000
2023-06-13	14.400	14.500	14.350	14.500	13.774	24,000
2023-06-12	14.600	14.700	14.350	14.350	13.632	136,000
2023-06-09	14.650	14.700	14.550	14.550	13.822	112,000
2023-06-08	14.450	14.700	14.450	14.550	13.822	250,000
2023-06-07	14.400	14.500	14.400	14.400	13.679	44,000
2023-06-06	14.650	14.650	14.400	14.400	13.679	108,000
2023-06-05	14.850	14.900	14.500	14.550	13.822	160,000
2023-06-02	14.450	14.900	14.450	14.750	14.012	215,000
2023-06-01	14.300	14.550	14.300	14.500	13.774	91,000
2023-05-31	14.450	14.450	14.300	14.350	13.632	64,000
2023-05-30	14.350	14.500	14.250	14.350	13.632	46,000
2023-05-29	14.250	14.350	14.200	14.350	13.632	39,000
2023-05-26	14.400	14.450	14.200	14.250	13.537	103,000
2023-05-25	14.600	14.800	14.250	14.350	13.632	231,000
2023-05-24	14.450	14.600	14.400	14.500	13.774	102,000
2023-05-23	14.450	14.600	14.400	14.400	13.679	83,000
2023-05-22	14.400	14.550	14.350	14.350	13.632	93,000
2023-05-19	14.350	14.550	14.200	14.400	13.679	181,000
2023-05-18	14.450	14.450	14.100	14.200	13.489	141,000
2023-05-17	14.050	14.500	14.050	14.400	13.679	153,000
2023-05-16	14.150	14.250	13.900	14.150	13.442	177,000
2023-05-15	14.250	14.250	13.850	13.900	13.204	129,000
2023-05-12	14.100	14.400	13.800	14.100	13.394	346,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.0600 TWD
2025-07-24	0.0200 TWD
2024-07-03	0.2000 TWD
2023-06-27	0.5000 TWD
2022-06-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.