T-Flex Techvest PCB Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	12.550	12.550	12.350	12.350	11.732	48,000
2023-02-07	12.050	12.750	12.050	12.400	11.780	321,000
2023-02-06	12.100	12.100	12.000	12.050	11.447	49,000
2023-02-03	12.200	12.200	12.150	12.200	11.590	12,000
2023-02-02	12.200	12.250	12.150	12.250	11.637	24,000
2023-02-01	12.150	12.200	12.050	12.200	11.590	27,000
2023-01-31	12.050	12.150	12.050	12.150	11.542	5,000
2023-01-30	12.000	12.300	11.900	12.100	11.495	79,000
2023-01-17	11.950	12.100	11.950	12.100	11.495	11,000
2023-01-16	11.950	12.250	11.950	12.000	11.400	39,000
2023-01-13	12.100	12.200	11.950	12.150	11.542	75,000
2023-01-12	12.200	12.250	12.050	12.050	11.447	50,000
2023-01-11	12.200	12.300	12.100	12.150	11.542	65,000
2023-01-10	12.250	12.500	12.250	12.450	11.827	28,000
2023-01-09	12.350	12.500	12.300	12.450	11.827	23,000
2023-01-06	12.300	12.500	12.300	12.300	11.685	88,000
2023-01-05	12.250	12.600	12.250	12.300	11.685	91,000
2023-01-04	12.250	12.400	12.250	12.350	11.732	37,000
2023-01-03	12.050	12.350	12.000	12.350	11.732	34,000
2022-12-30	12.200	12.350	12.100	12.100	11.495	39,000
2022-12-29	12.400	12.400	12.150	12.250	11.637	25,000
2022-12-28	12.150	12.350	12.100	12.250	11.637	55,000
2022-12-27	12.150	12.250	12.150	12.250	11.637	30,000
2022-12-26	12.200	12.200	12.100	12.200	11.590	34,000
2022-12-23	12.200	12.300	12.150	12.300	11.685	20,000
2022-12-22	12.100	12.300	12.100	12.300	11.685	24,000
2022-12-21	12.100	12.200	12.100	12.200	11.590	59,000
2022-12-20	12.350	12.400	12.100	12.100	11.495	95,000
2022-12-19	12.250	12.650	12.250	12.500	11.874	221,000
2022-12-16	12.350	12.400	12.200	12.300	11.685	25,000
2022-12-15	12.250	12.500	12.250	12.450	11.827	51,000
2022-12-14	12.400	12.550	12.250	12.300	11.685	92,000
2022-12-13	12.500	12.700	12.350	12.350	11.732	94,000
2022-12-12	12.350	12.700	12.350	12.500	11.874	75,000
2022-12-09	12.150	12.500	12.150	12.350	11.732	154,000
2022-12-08	12.150	12.300	12.100	12.150	11.542	33,000
2022-12-07	12.150	12.450	12.150	12.150	11.542	101,000
2022-12-06	12.400	12.450	12.100	12.100	11.495	207,000
2022-12-05	12.350	12.650	12.350	12.400	11.780	465,000
2022-12-02	12.350	12.600	12.350	12.350	11.732	74,000
2022-12-01	12.300	12.500	12.200	12.350	11.732	73,000
2022-11-30	12.200	12.450	12.200	12.250	11.637	73,000
2022-11-29	12.050	12.300	12.050	12.200	11.590	60,000
2022-11-28	12.000	12.150	12.000	12.100	11.495	16,000
2022-11-25	11.900	12.000	11.850	11.950	11.352	33,000
2022-11-24	12.050	12.100	11.800	11.900	11.305	148,000
2022-11-23	12.300	12.400	11.850	11.850	11.257	120,000
2022-11-22	11.800	12.300	11.800	12.100	11.495	116,000
2022-11-21	12.050	12.100	12.000	12.000	11.400	21,000
2022-11-18	12.200	12.350	12.000	12.050	11.447	47,000
2022-11-17	12.050	12.350	12.000	12.250	11.637	90,000
2022-11-16	11.900	12.250	11.850	12.200	11.590	45,000
2022-11-15	11.750	11.950	11.750	11.950	11.352	19,000
2022-11-14	11.850	11.950	11.800	11.850	11.257	41,000
2022-11-11	12.100	12.300	11.700	11.800	11.210	62,000
2022-11-10	12.050	12.150	11.900	12.050	11.447	20,000
2022-11-09	11.900	12.150	11.900	12.050	11.447	19,000
2022-11-08	12.000	12.200	11.900	11.900	11.305	58,000
2022-11-07	12.050	12.150	11.950	11.950	11.352	31,000
2022-11-04	12.050	12.150	11.900	11.950	11.352	111,000

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.0600 TWD
2025-07-24	0.0200 TWD
2024-07-03	0.2000 TWD
2023-06-27	0.5000 TWD
2022-06-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.