T-Flex Techvest PCB Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 17.950 | 18.150 | 17.050 | 17.400 | 17.400 | 674,025 |
| 2026-07-22 | 18.600 | 18.700 | 17.200 | 17.950 | 17.950 | 1,483,000 |
| 2026-07-21 | 17.350 | 18.350 | 16.850 | 18.300 | 18.300 | 1,879,297 |
| 2026-07-20 | 15.950 | 17.500 | 15.850 | 16.950 | 16.950 | 981,345 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0600 TWD |
| 2025-07-24 | 0.0200 TWD |
| 2024-07-03 | 0.2000 TWD |
| 2023-06-27 | 0.5000 TWD |
| 2022-06-21 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.