T-Flex Techvest PCB Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	18.600	18.700	17.200	17.950	17.950	1,483,000
2026-07-21	17.350	18.350	16.850	18.300	18.300	1,879,297
2026-07-20	15.950	17.500	15.850	16.950	16.950	981,345
2026-07-17	16.650	16.800	15.800	16.000	15.940	334,001
2026-07-16	16.700	16.850	16.450	16.800	16.737	196,002
2026-07-15	16.350	16.850	16.250	16.700	16.637	294,000
2026-07-14	16.300	16.450	15.400	16.100	16.040	387,001
2026-07-13	16.350	16.500	16.250	16.350	16.289	192,200
2026-07-10	16.150	16.150	16.150	16.150	16.089	0
2026-07-09	16.050	16.550	16.050	16.150	16.089	301,004
2026-07-08	16.400	16.900	15.750	16.000	15.940	427,001
2026-07-07	16.450	16.700	16.300	16.400	16.339	419,339
2026-07-06	17.300	17.300	16.400	16.450	16.388	538,616
2026-07-03	16.800	17.100	16.600	17.000	16.936	411,240
2026-07-02	16.450	16.850	16.400	16.750	16.687	409,101
2026-07-01	16.700	16.900	16.350	16.550	16.488	537,199
2026-06-30	16.250	16.900	15.850	16.650	16.588	731,153
2026-06-29	16.800	16.900	16.000	16.150	16.089	637,001
2026-06-26	15.650	17.150	15.550	16.450	16.388	975,342
2026-06-25	16.000	16.050	15.500	15.650	15.591	338,093
2026-06-24	15.600	16.250	15.600	15.800	15.741	528,002
2026-06-23	15.650	15.900	15.400	15.800	15.741	399,320
2026-06-22	15.400	15.800	15.300	15.700	15.641	477,001
2026-06-18	15.350	15.500	15.200	15.200	15.143	236,101
2026-06-17	15.350	15.450	15.150	15.300	15.243	225,001
2026-06-16	15.350	15.550	15.200	15.400	15.342	335,122
2026-06-15	15.250	15.450	15.100	15.250	15.193	314,001
2026-06-12	14.950	15.550	14.700	15.100	15.043	549,000
2026-06-11	14.350	15.350	14.350	14.600	14.545	652,088
2026-06-10	14.300	14.400	14.000	14.150	14.097	173,001
2026-06-09	14.200	14.600	14.100	14.300	14.246	150,001
2026-06-08	13.500	14.300	13.500	14.050	13.997	224,079
2026-06-05	14.800	14.850	14.500	14.800	14.745	89,002
2026-06-04	15.000	15.200	14.750	14.900	14.844	183,319
2026-06-03	14.800	15.350	14.600	15.000	14.944	382,100
2026-06-02	14.900	15.100	14.250	14.800	14.745	269,000
2026-06-01	14.200	15.000	14.200	14.800	14.745	408,004
2026-05-29	14.150	14.250	13.800	14.050	13.997	161,001
2026-05-28	14.000	14.400	13.850	14.000	13.948	226,000
2026-05-27	14.000	14.250	13.900	14.000	13.948	120,000
2026-05-26	14.250	14.250	13.950	14.000	13.948	105,000
2026-05-25	14.400	14.450	14.200	14.250	14.197	181,001
2026-05-22	14.150	14.500	14.100	14.350	14.296	253,001
2026-05-21	13.900	14.400	13.900	14.150	14.097	196,000
2026-05-20	13.650	14.150	13.650	14.000	13.948	164,001
2026-05-19	14.300	14.300	13.600	13.650	13.599	591,000
2026-05-18	14.400	14.400	14.000	14.300	14.246	446,000
2026-05-15	15.400	15.650	14.700	14.750	14.695	507,006
2026-05-14	16.000	16.000	15.300	15.400	15.342	424,072
2026-05-13	16.150	16.150	15.400	15.850	15.791	512,308
2026-05-12	16.500	16.600	15.800	16.250	16.189	904,000
2026-05-11	15.700	17.500	15.700	16.500	16.438	5,063,675
2026-05-08	15.300	16.500	15.100	16.200	16.139	2,720,002
2026-05-07	15.000	15.300	14.800	15.000	14.944	326,005
2026-05-06	15.300	15.300	14.600	15.000	14.944	243,002
2026-05-05	15.100	15.300	14.800	15.000	14.944	251,003
2026-05-04	15.050	15.150	14.950	14.950	14.894	209,153
2026-04-30	15.150	15.200	14.750	14.850	14.794	105,001
2026-04-29	14.700	15.000	14.700	14.900	14.844	36,000
2026-04-28	14.900	15.100	14.650	15.000	14.944	97,005

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.0600 TWD
2025-07-24	0.0200 TWD
2024-07-03	0.2000 TWD
2023-06-27	0.5000 TWD
2022-06-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.