T-Flex Techvest PCB Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 16.950 | 16.950 | 16.050 | 16.250 | 15.060 | 593,000 |
| 2021-11-10 | 18.050 | 18.050 | 17.200 | 17.350 | 16.080 | 526,000 |
| 2021-11-09 | 17.000 | 18.100 | 16.900 | 17.950 | 16.636 | 365,000 |
| 2021-11-08 | 17.250 | 17.300 | 16.850 | 16.850 | 15.616 | 436,000 |
| 2021-11-05 | 17.000 | 17.400 | 17.000 | 17.100 | 15.848 | 634,000 |
| 2021-11-04 | 16.600 | 17.200 | 16.600 | 16.700 | 15.477 | 214,000 |
| 2021-11-03 | 16.500 | 16.700 | 16.500 | 16.600 | 15.385 | 174,000 |
| 2021-11-02 | 17.050 | 17.100 | 16.450 | 16.550 | 15.338 | 367,000 |
| 2021-11-01 | 17.750 | 17.900 | 16.950 | 17.050 | 15.802 | 507,000 |
| 2021-10-29 | 16.900 | 17.700 | 16.750 | 17.500 | 16.219 | 423,000 |
| 2021-10-28 | 16.900 | 16.950 | 16.500 | 16.800 | 15.570 | 104,000 |
| 2021-10-27 | 16.250 | 16.800 | 16.250 | 16.800 | 15.570 | 119,000 |
| 2021-10-26 | 16.700 | 16.950 | 16.350 | 16.350 | 15.153 | 308,000 |
| 2021-10-25 | 16.200 | 17.250 | 15.950 | 16.750 | 15.524 | 436,000 |
| 2021-10-22 | 16.450 | 16.450 | 16.000 | 16.050 | 14.875 | 218,000 |
| 2021-10-21 | 16.250 | 16.600 | 16.150 | 16.200 | 15.014 | 169,000 |
| 2021-10-20 | 16.750 | 16.750 | 16.250 | 16.250 | 15.060 | 145,000 |
| 2021-10-19 | 16.100 | 16.800 | 16.100 | 16.500 | 15.292 | 293,000 |
| 2021-10-18 | 16.500 | 16.500 | 16.050 | 16.100 | 14.921 | 215,000 |
| 2021-10-15 | 16.450 | 16.700 | 16.200 | 16.450 | 15.246 | 216,000 |
| 2021-10-14 | 16.200 | 16.550 | 16.000 | 16.000 | 14.829 | 276,000 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0600 TWD |
| 2025-07-24 | 0.0200 TWD |
| 2024-07-03 | 0.2000 TWD |
| 2023-06-27 | 0.5000 TWD |
| 2022-06-21 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.