T-Flex Techvest PCB Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	14.900	15.100	14.650	15.000	14.944	97,005
2026-04-27	15.100	15.400	14.650	14.900	14.844	212,002
2026-04-24	15.000	15.000	14.400	14.650	14.595	161,000
2026-04-23	15.500	15.600	14.400	14.650	14.595	490,003
2026-04-22	15.250	15.250	15.000	15.050	14.994	351,013
2026-04-21	14.850	15.000	14.700	14.900	14.844	198,007
2026-04-20	14.900	15.300	14.550	14.700	14.645	310,000
2026-04-17	14.400	14.800	14.350	14.450	14.396	168,001
2026-04-16	14.400	14.500	14.250	14.400	14.346	165,000
2026-04-15	14.500	14.700	14.150	14.250	14.197	252,002
2026-04-14	14.500	14.900	14.250	14.350	14.296	473,003
2026-04-13	14.250	14.600	14.200	14.400	14.346	227,003
2026-04-10	13.800	14.100	13.750	13.950	13.898	150,004
2026-04-09	14.150	14.250	13.600	13.700	13.649	636,018
2026-04-08	14.050	14.400	14.050	14.100	14.047	159,015
2026-04-07	13.800	14.400	13.800	14.050	13.997	167,016
2026-04-02	13.800	13.800	13.700	13.700	13.649	59,007
2026-04-01	14.200	14.300	13.700	13.900	13.848	462,004
2026-03-31	13.800	14.100	13.700	13.900	13.848	181,303
2026-03-30	13.950	14.000	13.650	13.850	13.798	81,014
2026-03-27	13.800	14.150	13.700	13.750	13.698	111,306
2026-03-26	14.200	14.250	14.050	14.050	13.997	34,015
2026-03-25	14.000	14.150	13.800	14.150	14.097	122,010
2026-03-24	13.750	14.050	13.650	13.900	13.848	34,009
2026-03-23	14.000	14.000	13.450	13.800	13.748	113,210
2026-03-20	14.200	14.200	13.900	13.950	13.898	56,026
2026-03-19	14.400	14.400	14.200	14.200	14.147	40,521
2026-03-18	14.300	14.300	14.150	14.300	14.246	44,008
2026-03-17	13.950	14.400	13.950	14.300	14.246	79,012
2026-03-16	13.900	13.950	13.800	13.900	13.848	31,018
2026-03-13	13.950	14.100	13.850	13.950	13.898	39,010
2026-03-12	14.000	14.000	13.800	13.950	13.898	65,010
2026-03-11	13.900	14.150	13.900	14.050	13.997	39,007
2026-03-10	13.850	14.250	13.850	13.900	13.848	77,014
2026-03-09	14.200	14.200	13.650	13.850	13.798	44,000
2026-03-06	13.750	14.450	13.750	14.250	14.197	87,011
2026-03-05	13.900	14.300	13.900	14.050	13.997	24,005
2026-03-04	13.850	14.000	13.800	13.850	13.798	79,007
2026-03-03	14.200	14.350	14.000	14.200	14.147	57,008
2026-03-02	14.450	14.600	14.100	14.200	14.147	98,110
2026-02-26	14.550	14.700	14.400	14.600	14.545	58,063
2026-02-25	14.500	14.550	14.350	14.400	14.346	53,003
2026-02-24	14.200	14.600	14.000	14.450	14.396	87,002
2026-02-23	14.000	14.100	14.000	14.000	13.948	115,288
2026-02-11	14.100	14.150	14.000	14.100	14.047	37,004
2026-02-10	14.300	14.300	14.050	14.100	14.047	46,004
2026-02-09	14.400	14.500	14.250	14.300	14.246	66,012
2026-02-06	14.150	14.450	13.950	14.350	14.296	60,003
2026-02-05	14.500	14.500	14.150	14.150	14.097	23,004
2026-02-04	14.350	14.650	14.350	14.500	14.446	57,003
2026-02-03	14.200	14.400	14.000	14.350	14.296	140,008
2026-02-02	14.450	14.450	14.000	14.000	13.948	114,003
2026-01-30	14.700	14.700	14.300	14.500	14.446	66,003
2026-01-29	15.000	15.150	14.600	14.750	14.695	73,003
2026-01-28	15.000	15.200	14.950	14.950	14.894	90,000
2026-01-27	15.350	15.350	15.000	15.000	14.944	141,373
2026-01-26	15.200	15.350	15.100	15.350	15.292	142,201
2026-01-23	15.400	15.500	15.150	15.250	15.193	174,006
2026-01-22	15.250	15.300	15.100	15.150	15.093	87,067
2026-01-21	15.100	15.150	15.050	15.100	15.043	73,002

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.0600 TWD
2025-07-24	0.0200 TWD
2024-07-03	0.2000 TWD
2023-06-27	0.5000 TWD
2022-06-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.