T-Flex Techvest PCB Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 14.900 | 15.100 | 14.650 | 15.000 | 14.944 | 97,005 |
| 2026-04-27 | 15.100 | 15.400 | 14.650 | 14.900 | 14.844 | 212,002 |
| 2026-04-24 | 15.000 | 15.000 | 14.400 | 14.650 | 14.595 | 161,000 |
| 2026-04-23 | 15.500 | 15.600 | 14.400 | 14.650 | 14.595 | 490,003 |
| 2026-04-22 | 15.250 | 15.250 | 15.000 | 15.050 | 14.994 | 351,013 |
| 2026-04-21 | 14.850 | 15.000 | 14.700 | 14.900 | 14.844 | 198,007 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0600 TWD |
| 2025-07-24 | 0.0200 TWD |
| 2024-07-03 | 0.2000 TWD |
| 2023-06-27 | 0.5000 TWD |
| 2022-06-21 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.