T-Flex Techvest PCB Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	15.200	15.250	15.100	15.200	15.143	97,002
2026-01-19	15.350	15.550	15.150	15.300	15.243	378,007
2026-01-16	16.100	16.100	15.200	15.200	15.143	207,031
2026-01-15	15.700	15.700	15.450	15.600	15.542	58,003
2026-01-14	15.500	15.700	15.300	15.550	15.492	194,011
2026-01-13	16.100	16.150	15.250	15.300	15.243	260,002
2026-01-12	15.500	16.200	15.500	16.000	15.940	260,006
2026-01-09	15.750	16.200	15.500	15.500	15.442	207,000
2026-01-08	15.300	15.700	15.300	15.700	15.641	166,027
2026-01-07	15.250	15.400	15.150	15.300	15.243	141,522
2026-01-06	15.250	15.600	15.200	15.400	15.342	179,003
2026-01-05	15.700	15.850	15.150	15.150	15.093	183,191
2026-01-02	15.700	15.900	15.500	15.750	15.691	114,003
2025-12-31	16.150	16.150	15.550	15.700	15.641	216,041
2025-12-30	16.100	16.600	15.700	15.900	15.840	596,332
2025-12-29	15.050	15.900	15.050	15.900	15.840	460,205
2025-12-26	14.850	15.100	14.750	15.000	14.944	125,065
2025-12-24	15.250	15.250	14.950	14.950	14.894	64,283
2025-12-23	15.400	15.400	15.200	15.250	15.193	90,147
2025-12-22	15.200	15.500	15.200	15.450	15.392	88,001
2025-12-19	15.400	15.500	15.200	15.200	15.143	124,025
2025-12-18	15.550	15.650	15.250	15.400	15.342	152,007
2025-12-17	15.200	15.650	15.200	15.550	15.492	370,003
2025-12-16	14.750	15.200	14.750	15.100	15.043	191,003
2025-12-15	14.700	14.850	14.550	14.750	14.695	78,003
2025-12-12	14.750	14.900	14.600	14.750	14.695	84,005
2025-12-11	14.800	14.900	14.650	14.750	14.695	136,006
2025-12-10	14.850	15.150	14.850	15.000	14.944	148,007
2025-12-09	14.800	14.900	14.650	14.800	14.745	68,009
2025-12-08	14.750	14.950	14.750	14.800	14.745	62,140
2025-12-05	15.000	15.200	14.800	14.800	14.745	121,007
2025-12-04	14.950	15.200	14.800	14.950	14.894	123,025
2025-12-03	15.000	15.050	14.700	14.800	14.745	86,003
2025-12-02	14.550	15.600	14.450	14.850	14.794	197,006
2025-12-01	14.650	14.650	14.400	14.450	14.396	57,001
2025-11-28	14.350	14.950	14.300	14.700	14.645	95,480
2025-11-27	14.500	14.650	14.350	14.400	14.346	81,112
2025-11-26	14.000	14.700	14.000	14.450	14.396	190,225
2025-11-25	13.750	14.100	13.700	13.800	13.748	129,021
2025-11-24	13.900	13.900	13.400	13.750	13.698	326,430
2025-11-21	14.450	14.500	13.950	14.000	13.948	99,004
2025-11-20	14.400	14.700	14.400	14.600	14.545	57,001
2025-11-19	14.250	14.600	14.050	14.200	14.147	50,001
2025-11-18	14.800	14.800	14.200	14.250	14.197	111,004
2025-11-17	15.200	15.200	14.850	14.850	14.794	97,006
2025-11-14	15.100	15.500	15.100	15.250	15.193	105,002
2025-11-13	14.950	15.650	14.850	15.200	15.143	336,001
2025-11-12	14.750	15.250	14.750	14.900	14.844	178,000
2025-11-11	14.450	15.200	14.450	14.750	14.695	188,003
2025-11-10	14.550	14.550	14.400	14.400	14.346	57,001
2025-11-07	14.600	14.850	14.500	14.550	14.495	83,000
2025-11-06	14.650	15.200	14.650	14.800	14.745	133,002
2025-11-05	14.800	14.800	14.300	14.550	14.495	126,950
2025-11-04	15.000	15.300	14.750	14.850	14.794	181,000
2025-11-03	15.250	15.250	14.900	14.900	14.844	166,136
2025-10-31	17.300	17.300	15.000	15.000	14.944	1,600,032
2025-10-30	14.950	16.250	14.850	16.250	16.189	891,000
2025-10-29	14.250	15.450	14.250	14.800	14.745	246,000
2025-10-28	14.500	14.500	14.200	14.250	14.197	164,002
2025-10-27	14.600	14.650	14.400	14.500	14.446	95,161

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.0600 TWD
2025-07-24	0.0200 TWD
2024-07-03	0.2000 TWD
2023-06-27	0.5000 TWD
2022-06-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.