T-Flex Techvest PCB Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14.550 | 14.800 | 14.550 | 14.600 | 14.545 | 116,601 |
| 2025-10-22 | 14.550 | 14.750 | 14.550 | 14.650 | 14.595 | 60,002 |
| 2025-10-21 | 14.850 | 15.100 | 14.550 | 14.600 | 14.545 | 186,002 |
| 2025-10-20 | 14.150 | 14.800 | 14.050 | 14.700 | 14.645 | 203,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0600 TWD |
| 2025-07-24 | 0.0200 TWD |
| 2024-07-03 | 0.2000 TWD |
| 2023-06-27 | 0.5000 TWD |
| 2022-06-21 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.