T-Flex Techvest PCB Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	14.550	14.800	14.550	14.600	14.545	116,601
2025-10-22	14.550	14.750	14.550	14.650	14.595	60,002
2025-10-21	14.850	15.100	14.550	14.600	14.545	186,002
2025-10-20	14.150	14.800	14.050	14.700	14.645	203,000
2025-10-17	14.250	14.500	14.150	14.150	14.097	90,003
2025-10-16	14.300	14.500	14.300	14.300	14.246	52,003
2025-10-15	14.100	14.400	14.100	14.300	14.246	131,002
2025-10-14	14.500	14.550	14.100	14.100	14.047	130,461
2025-10-13	14.450	14.550	13.950	14.350	14.296	120,000
2025-10-09	15.100	15.250	14.900	14.900	14.844	120,035
2025-10-08	15.000	15.200	14.900	15.000	14.944	110,001
2025-10-07	15.150	15.150	14.850	15.100	15.043	214,006
2025-10-03	14.350	15.600	14.350	15.150	15.093	704,097
2025-10-02	14.450	14.550	14.250	14.250	14.197	98,134
2025-10-01	14.200	14.550	14.200	14.450	14.396	94,248
2025-09-30	14.300	14.500	14.150	14.150	14.097	112,101
2025-09-29	14.250	14.250	14.250	14.250	14.197	0
2025-09-26	14.750	14.750	14.250	14.250	14.197	73,000
2025-09-25	14.250	14.800	14.250	14.700	14.645	188,000
2025-09-24	14.300	14.600	14.150	14.250	14.197	114,000
2025-09-23	14.550	14.550	14.200	14.300	14.246	124,000
2025-09-22	14.750	14.750	14.500	14.500	14.446	182,489
2025-09-19	14.850	14.900	14.650	14.800	14.745	116,400
2025-09-18	14.650	15.150	14.600	14.900	14.844	127,000
2025-09-17	14.950	14.950	14.650	14.700	14.645	148,020
2025-09-16	15.100	15.300	14.850	14.950	14.894	142,006
2025-09-15	14.850	15.350	14.850	15.100	15.043	227,100
2025-09-12	14.550	14.900	14.550	14.800	14.745	87,800
2025-09-11	15.100	15.250	14.500	14.550	14.495	339,101
2025-09-10	15.250	15.500	14.700	15.100	15.043	243,020
2025-09-09	15.000	15.500	14.850	14.900	14.844	256,000
2025-09-08	15.200	15.200	14.850	14.850	14.794	140,001
2025-09-05	15.200	15.300	14.850	15.050	14.994	218,000
2025-09-04	15.400	15.700	15.100	15.100	15.043	259,000
2025-09-03	15.300	15.550	15.150	15.300	15.243	171,025
2025-09-02	15.100	15.300	14.700	15.100	15.043	319,100
2025-09-01	15.200	15.700	14.700	15.050	14.994	733,010
2025-08-29	15.600	16.000	15.200	15.250	15.193	480,001
2025-08-28	15.900	16.100	15.450	15.600	15.542	431,123
2025-08-27	16.650	16.650	15.850	15.850	15.791	628,520
2025-08-26	16.350	16.900	16.200	16.400	16.339	493,001
2025-08-25	17.300	17.300	16.300	16.300	16.239	609,286
2025-08-22	17.250	17.400	16.300	16.450	16.388	726,594
2025-08-21	17.650	17.650	16.350	16.950	16.886	2,462,481
2025-08-20	16.200	17.650	16.200	17.650	17.584	4,477,001
2025-08-19	15.800	16.050	15.400	16.050	15.990	1,962,987
2025-08-18	13.500	14.600	13.450	14.600	14.545	374,200
2025-08-15	13.100	13.600	13.100	13.300	13.250	163,001
2025-08-14	13.050	13.150	13.050	13.100	13.051	48,001
2025-08-13	13.200	13.300	13.000	13.100	13.051	73,027
2025-08-12	12.900	13.200	12.850	13.100	13.051	47,002
2025-08-11	12.900	13.150	12.900	12.950	12.901	24,100
2025-08-08	12.950	12.950	12.850	12.900	12.852	24,000
2025-08-07	13.050	13.300	12.950	12.950	12.901	47,000
2025-08-06	13.050	13.150	13.000	13.050	13.001	29,159
2025-08-05	13.000	13.150	12.950	13.050	13.001	80,001
2025-08-04	13.150	13.600	13.000	13.000	12.951	156,339
2025-08-01	13.200	13.200	13.200	13.200	13.151	0
2025-07-31	13.600	13.650	13.150	13.200	13.151	65,000
2025-07-30	13.350	14.200	13.350	13.550	13.499	246,023

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.0600 TWD
2025-07-24	0.0200 TWD
2024-07-03	0.2000 TWD
2023-06-27	0.5000 TWD
2022-06-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.