T-Flex Techvest PCB Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	12.900	13.500	12.900	13.200	13.151	89,000
2025-07-28	12.900	13.000	12.750	13.000	12.951	15,002
2025-07-25	12.800	12.950	12.750	12.900	12.852	57,000
2025-07-24	12.700	13.100	12.700	12.900	12.852	30,000
2025-07-23	12.900	12.900	12.800	12.850	12.782	70,113
2025-07-22	12.950	12.950	12.900	12.900	12.832	62,108
2025-07-21	12.900	13.050	12.900	12.950	12.881	43,000
2025-07-18	13.050	13.050	12.900	12.900	12.832	23,000
2025-07-17	13.250	13.250	12.900	12.950	12.881	31,002
2025-07-16	13.000	13.150	12.950	12.950	12.881	23,001
2025-07-15	13.000	13.050	12.950	12.950	12.881	24,000
2025-07-14	13.200	13.250	13.200	13.200	13.130	4,000
2025-07-11	13.050	13.200	12.900	13.200	13.130	96,008
2025-07-10	13.050	13.350	13.050	13.050	12.981	47,000
2025-07-09	13.250	13.450	13.000	13.050	12.981	35,111
2025-07-08	13.050	13.250	12.950	13.200	13.130	30,005
2025-07-07	13.150	13.250	13.150	13.250	13.180	6,032
2025-07-04	13.350	13.450	13.150	13.450	13.379	42,040
2025-07-03	13.550	13.550	13.350	13.350	13.279	20,001
2025-07-02	13.450	13.600	13.350	13.400	13.329	19,000
2025-07-01	13.450	13.450	13.400	13.400	13.329	14,002
2025-06-30	13.800	14.000	13.600	13.600	13.528	57,001
2025-06-27	13.500	14.050	13.500	13.750	13.677	66,001
2025-06-26	13.450	13.750	13.400	13.650	13.578	102,001
2025-06-25	13.200	13.550	13.200	13.300	13.230	67,000
2025-06-24	13.150	13.300	13.100	13.200	13.130	20,000
2025-06-23	12.750	13.400	12.750	13.300	13.230	44,006
2025-06-20	13.350	13.500	13.300	13.350	13.279	49,000
2025-06-19	13.300	13.400	13.300	13.300	13.230	39,001
2025-06-18	13.250	13.450	13.250	13.300	13.230	57,020
2025-06-17	13.400	13.500	13.350	13.350	13.279	42,000
2025-06-16	13.500	13.550	13.350	13.400	13.329	58,002
2025-06-13	13.400	13.500	13.400	13.500	13.428	33,002
2025-06-12	13.400	13.600	13.300	13.450	13.379	217,004
2025-06-11	13.400	13.500	13.350	13.350	13.279	55,000
2025-06-10	13.500	13.550	13.350	13.350	13.279	41,000
2025-06-09	13.400	13.450	13.350	13.350	13.279	32,001
2025-06-06	13.400	13.700	13.350	13.350	13.279	35,001
2025-06-05	13.400	13.400	13.300	13.350	13.279	174,001
2025-06-04	13.450	13.500	13.350	13.350	13.279	214,002
2025-06-03	13.350	13.500	13.350	13.350	13.279	38,001
2025-06-02	13.450	13.550	13.350	13.450	13.379	41,052
2025-05-29	13.800	13.800	13.400	13.450	13.379	63,002
2025-05-28	13.550	13.750	13.350	13.700	13.627	111,053
2025-05-27	13.400	13.500	13.350	13.450	13.379	55,001
2025-05-26	13.450	13.500	13.400	13.400	13.329	57,005
2025-05-23	13.800	13.850	13.300	13.300	13.230	35,000
2025-05-22	13.050	13.650	13.000	13.500	13.428	220,003
2025-05-21	13.050	13.300	13.050	13.150	13.080	86,000
2025-05-20	13.350	13.350	12.850	13.050	12.981	36,000
2025-05-19	12.700	13.050	12.650	13.000	12.931	116,031
2025-05-16	12.800	13.100	12.700	12.700	12.633	28,001
2025-05-15	13.100	13.600	12.700	12.700	12.633	213,001
2025-05-14	12.800	13.150	12.800	13.050	12.981	109,307
2025-05-13	12.550	12.900	12.550	12.700	12.633	69,001
2025-05-12	12.950	13.100	12.750	12.800	12.732	40,007
2025-05-09	12.750	13.150	12.750	12.900	12.832	138,001
2025-05-08	13.150	13.150	12.800	12.800	12.732	73,001
2025-05-07	12.400	13.200	12.400	13.050	12.981	193,010
2025-05-06	12.300	12.750	12.300	12.450	12.384	62,002

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.0600 TWD
2025-07-24	0.0200 TWD
2024-07-03	0.2000 TWD
2023-06-27	0.5000 TWD
2022-06-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.