T-Flex Techvest PCB Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	12.600	12.600	12.300	12.300	12.235	102,004
2025-05-02	12.400	12.950	12.400	12.750	12.682	152,005
2025-04-30	13.200	13.600	12.400	12.400	12.334	647,242
2025-04-29	11.600	12.700	11.600	12.700	12.633	400,000
2025-04-28	11.600	11.700	11.500	11.550	11.489	41,001
2025-04-25	11.700	11.800	11.500	11.550	11.489	104,001
2025-04-24	11.550	11.650	11.350	11.500	11.439	105,001
2025-04-23	11.350	11.800	11.350	11.450	11.389	82,059
2025-04-22	11.100	11.450	11.100	11.100	11.041	53,002
2025-04-21	11.400	11.450	11.300	11.400	11.340	18,002
2025-04-18	11.350	11.450	11.300	11.400	11.340	52,328
2025-04-17	11.550	11.600	11.300	11.300	11.240	78,037
2025-04-16	11.350	11.500	11.350	11.400	11.340	25,003
2025-04-15	11.150	11.600	11.050	11.600	11.539	123,003
2025-04-14	11.000	11.700	11.000	11.050	10.991	137,010
2025-04-11	11.350	11.450	10.750	10.800	10.743	105,003
2025-04-10	11.450	11.450	11.050	11.450	11.389	113,001
2025-04-09	10.500	10.850	10.450	10.450	10.395	122,011
2025-04-08	11.800	11.850	11.600	11.600	11.539	108,007
2025-04-07	12.850	12.850	12.850	12.850	12.782	23,006
2025-04-02	14.300	14.300	14.100	14.250	14.175	23,003
2025-04-01	14.200	14.450	14.200	14.400	14.324	23,000
2025-03-31	14.500	14.550	14.150	14.200	14.125	101,002
2025-03-28	15.150	15.300	15.000	15.000	14.921	96,003
2025-03-27	15.250	15.400	15.150	15.150	15.070	72,005
2025-03-26	15.200	15.450	15.200	15.350	15.269	42,101
2025-03-25	15.300	15.400	15.150	15.200	15.119	47,008
2025-03-24	15.350	15.500	15.250	15.250	15.169	35,011
2025-03-21	15.500	15.650	15.350	15.400	15.318	76,005
2025-03-20	15.650	15.700	15.450	15.500	15.418	7,009
2025-03-19	15.450	15.650	15.450	15.500	15.418	41,013
2025-03-18	15.500	15.850	15.500	15.600	15.517	42,024
2025-03-17	15.300	15.700	15.300	15.600	15.517	83,018
2025-03-14	15.400	15.450	15.250	15.350	15.269	80,001
2025-03-13	15.750	15.950	15.500	15.550	15.468	130,006
2025-03-12	15.700	15.850	15.650	15.800	15.716	88,008
2025-03-11	15.550	15.850	15.550	15.600	15.517	100,007
2025-03-10	15.550	15.800	15.500	15.700	15.617	72,005
2025-03-07	15.650	15.750	15.550	15.650	15.567	87,003
2025-03-06	15.800	15.850	15.700	15.750	15.667	53,003
2025-03-05	15.850	16.000	15.800	15.900	15.816	77,055
2025-03-04	15.750	16.100	15.700	15.850	15.766	42,040
2025-03-03	16.150	16.150	15.900	15.900	15.816	62,015
2025-02-27	16.450	16.700	16.250	16.250	16.164	81,019
2025-02-26	15.950	16.550	15.950	16.400	16.313	136,013
2025-02-25	15.850	16.200	15.850	16.050	15.965	70,032
2025-02-24	15.900	15.950	15.800	15.850	15.766	59,006
2025-02-21	15.600	15.900	15.600	15.600	15.517	68,001
2025-02-20	15.500	15.800	15.500	15.600	15.517	39,024
2025-02-19	15.500	15.700	15.400	15.550	15.468	78,016
2025-02-18	15.450	15.550	15.400	15.450	15.368	14,014
2025-02-17	15.700	15.700	15.400	15.450	15.368	29,001
2025-02-14	15.350	15.700	15.350	15.450	15.368	22,007
2025-02-13	15.450	15.450	15.150	15.400	15.318	47,009
2025-02-12	15.350	15.750	15.350	15.450	15.368	23,008
2025-02-11	15.600	15.800	15.400	15.400	15.318	63,424
2025-02-10	15.550	15.700	15.550	15.600	15.517	26,017
2025-02-07	15.700	15.700	15.550	15.600	15.517	24,015
2025-02-06	15.500	15.800	15.500	15.650	15.567	67,004
2025-02-05	15.500	15.750	15.500	15.600	15.517	58,016

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.0600 TWD
2025-07-24	0.0200 TWD
2024-07-03	0.2000 TWD
2023-06-27	0.5000 TWD
2022-06-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.