T-Flex Techvest PCB Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	15.400	15.600	15.350	15.400	15.318	55,021
2025-02-03	14.900	15.550	14.850	15.400	15.318	119,160
2025-01-22	14.100	15.250	14.100	15.050	14.970	158,000
2025-01-21	13.850	14.200	13.850	14.100	14.025	42,000
2025-01-20	13.700	14.000	13.700	13.850	13.777	59,000
2025-01-17	13.650	14.000	13.650	13.800	13.727	43,000
2025-01-16	13.900	14.000	13.550	13.800	13.727	51,000
2025-01-15	13.600	13.800	13.550	13.550	13.478	17,000
2025-01-14	13.550	14.300	13.550	13.800	13.727	42,000
2025-01-13	14.250	14.250	13.200	13.350	13.279	263,000
2025-01-10	14.600	14.600	14.400	14.450	14.373	74,000
2025-01-09	14.750	14.800	14.550	14.550	14.473	84,000
2025-01-08	14.800	14.950	14.700	14.850	14.771	34,000
2025-01-07	14.950	14.950	14.850	14.850	14.771	7,000
2025-01-06	15.100	15.150	14.850	14.850	14.771	21,000
2025-01-03	14.950	15.150	14.900	14.950	14.871	45,000
2025-01-02	14.700	14.900	14.500	14.750	14.672	153,000
2024-12-31	14.900	14.900	14.700	14.700	14.622	35,000
2024-12-30	15.050	15.050	14.950	14.950	14.871	22,000
2024-12-27	15.200	15.200	15.050	15.100	15.020	13,000
2024-12-26	15.300	15.300	15.200	15.200	15.119	67,000
2024-12-25	15.300	15.300	15.200	15.250	15.169	40,000
2024-12-24	15.250	15.450	15.250	15.350	15.269	39,000
2024-12-23	15.250	15.250	15.150	15.250	15.169	20,000
2024-12-20	15.350	15.450	15.250	15.250	15.169	58,000
2024-12-19	15.500	15.500	15.350	15.350	15.269	80,000
2024-12-18	15.500	15.500	15.450	15.500	15.418	67,000
2024-12-17	15.450	15.600	15.450	15.600	15.517	53,000
2024-12-16	15.700	15.750	15.600	15.600	15.517	54,000
2024-12-13	15.900	15.900	15.700	15.700	15.617	81,000
2024-12-12	15.900	16.000	15.900	15.900	15.816	37,000
2024-12-11	15.950	16.000	15.900	15.900	15.816	43,000
2024-12-10	15.950	16.000	15.900	15.950	15.866	37,000
2024-12-09	16.150	16.150	15.950	15.950	15.866	41,000
2024-12-06	16.250	16.250	16.100	16.150	16.064	84,000
2024-12-05	16.300	16.400	16.250	16.250	16.164	34,000
2024-12-04	16.250	16.300	16.250	16.250	16.164	9,000
2024-12-03	16.000	16.350	16.000	16.250	16.164	60,000
2024-12-02	15.950	16.050	15.950	15.950	15.866	18,000
2024-11-29	15.700	15.850	15.650	15.800	15.716	24,000
2024-11-28	15.700	15.800	15.600	15.700	15.617	84,000
2024-11-27	15.950	16.000	15.800	15.800	15.716	115,000
2024-11-26	16.050	16.050	15.950	15.950	15.866	44,000
2024-11-25	16.000	16.150	16.000	16.050	15.965	44,000
2024-11-22	15.850	16.000	15.850	16.000	15.915	57,000
2024-11-21	15.950	15.950	15.900	15.950	15.866	25,000
2024-11-20	15.900	16.000	15.800	16.000	15.915	25,010
2024-11-19	15.800	16.050	15.800	15.900	15.816	75,000
2024-11-18	16.100	16.100	15.900	15.900	15.816	38,000
2024-11-15	16.500	16.500	16.000	16.100	16.015	22,000
2024-11-14	16.000	16.150	15.950	15.950	15.866	42,000
2024-11-13	16.000	16.150	16.000	16.000	15.915	53,000
2024-11-12	16.100	16.100	15.950	16.000	15.915	112,000
2024-11-11	16.100	16.150	16.000	16.100	16.015	82,000
2024-11-08	16.300	16.500	16.250	16.450	16.363	51,000
2024-11-07	16.450	16.500	16.350	16.350	16.263	60,000
2024-11-06	16.500	16.650	16.400	16.400	16.313	72,000
2024-11-05	16.600	16.700	16.500	16.500	16.413	43,000
2024-11-04	16.950	16.950	16.550	16.600	16.512	47,000
2024-11-01	16.000	16.700	15.900	16.550	16.462	90,000

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.0600 TWD
2025-07-24	0.0200 TWD
2024-07-03	0.2000 TWD
2023-06-27	0.5000 TWD
2022-06-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.