Top High Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	19.450	19.850	19.300	19.300	19.300	132,661
2026-10-19	20.000	20.000	19.150	19.450	19.450	120,093
2026-10-16	19.800	20.100	19.600	19.650	19.650	99,427
2026-10-15	20.150	20.150	19.550	19.800	19.800	211,000
2026-10-14	20.400	20.400	20.200	20.350	20.350	99,002
2026-10-13	20.500	20.600	20.000	20.250	20.250	143,121
2026-10-12	21.000	21.050	20.500	20.500	20.500	316,000
2026-10-08	21.500	21.650	21.000	21.250	21.250	271,000
2026-10-07	23.000	23.100	21.500	21.500	21.500	666,540
2026-10-06	21.700	22.400	21.050	22.400	22.400	830,000
2026-10-05	20.200	22.100	19.800	21.600	21.600	833,000
2026-10-02	19.850	20.100	19.500	20.100	20.100	141,401
2026-10-01	19.850	20.100	19.500	19.650	19.650	91,394
2026-09-30	19.500	20.100	19.500	19.900	19.900	215,000
2026-09-29	19.750	19.750	19.350	19.400	19.400	95,000
2026-09-24	19.700	20.050	19.600	19.750	19.750	111,056
2026-09-23	19.700	19.800	19.550	19.750	19.750	121,000
2026-09-22	20.100	20.450	19.800	19.800	19.800	145,001
2026-09-21	20.350	20.350	19.850	19.850	19.850	113,121
2026-09-18	21.100	21.100	20.150	20.350	20.350	192,000
2026-09-17	19.850	20.150	19.700	19.850	19.850	117,114
2026-09-16	19.500	21.150	19.200	19.850	19.850	510,000
2026-09-15	19.300	19.700	19.200	19.250	19.250	63,000
2026-09-14	19.050	19.600	19.050	19.300	19.300	51,002
2026-09-11	19.700	19.900	19.300	19.300	19.300	132,010
2026-09-10	19.700	19.950	19.500	19.900	19.900	117,000
2026-09-09	20.350	20.400	19.850	19.850	19.850	129,001
2026-09-08	20.200	20.450	19.850	19.950	19.950	113,001
2026-09-07	20.450	20.550	20.000	20.200	20.200	262,000
2026-09-04	21.000	21.100	20.450	20.850	20.850	107,472
2026-09-03	21.100	21.150	20.600	20.600	20.600	45,047
2026-09-02	20.350	20.850	20.350	20.600	20.600	56,000
2026-09-01	20.500	20.900	20.500	20.650	20.650	82,000
2026-08-31	20.750	20.750	20.300	20.500	20.500	149,831
2026-08-28	21.100	21.150	20.800	21.000	21.000	94,361
2026-08-27	21.400	21.400	20.850	21.150	21.150	148,600
2026-08-26	20.700	21.600	20.650	21.300	21.300	273,000
2026-08-25	20.600	20.600	20.200	20.400	20.400	72,000
2026-08-24	20.900	20.900	20.600	20.650	20.650	109,000
2026-08-21	20.550	20.800	20.350	20.750	20.750	52,600
2026-08-20	20.800	20.950	20.550	20.650	20.650	53,100
2026-08-19	20.750	20.950	20.100	20.600	20.600	106,000
2026-08-18	21.200	21.200	20.300	20.800	20.800	250,187
2026-08-17	22.150	22.150	20.900	21.000	21.000	512,063
2026-08-14	21.800	23.650	21.800	22.900	22.900	1,375,338
2026-08-13	21.350	21.700	21.200	21.500	21.500	218,000
2026-08-12	21.150	22.100	21.000	21.200	21.200	357,098
2026-08-11	20.350	21.150	20.200	20.950	20.950	110,125
2026-08-10	21.200	21.200	20.500	20.550	20.550	224,169
2026-08-07	21.800	22.100	21.200	21.200	21.200	323,000
2026-08-06	20.850	21.800	20.650	21.800	21.800	207,000
2026-08-05	21.100	21.600	20.750	20.800	20.800	207,000
2026-08-04	20.850	21.300	20.700	20.750	20.750	178,118
2026-08-03	20.300	20.900	20.000	20.650	20.650	188,131
2026-07-31	21.050	21.250	20.200	20.300	20.300	505,830
2026-07-30	19.450	20.300	19.400	20.250	20.250	258,221
2026-07-29	20.600	20.800	19.700	20.050	20.050	552,200
2026-07-28	21.050	21.400	20.450	20.650	20.650	337,000
2026-07-27	21.450	21.450	20.500	21.200	21.200	464,059
2026-07-24	21.900	22.100	21.150	21.400	21.400	461,063

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.5000 TWD
2025-08-21	0.8960 TWD
2024-08-26	0.2059 TWD
2023-08-23	0.1000 TWD
2019-08-01	0.2970 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.