Top High Image historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.450 | 19.850 | 19.300 | 19.300 | 19.300 | 132,661 |
| 2026-10-19 | 20.000 | 20.000 | 19.150 | 19.450 | 19.450 | 120,093 |
| 2026-10-16 | 19.800 | 20.100 | 19.600 | 19.650 | 19.650 | 99,427 |
| 2026-10-15 | 20.150 | 20.150 | 19.550 | 19.800 | 19.800 | 211,000 |
| 2026-10-14 | 20.400 | 20.400 | 20.200 | 20.350 | 20.350 | 99,002 |
| 2026-10-13 | 20.500 | 20.600 | 20.000 | 20.250 | 20.250 | 143,121 |
| 2026-10-12 | 21.000 | 21.050 | 20.500 | 20.500 | 20.500 | 316,000 |
| 2026-10-08 | 21.500 | 21.650 | 21.000 | 21.250 | 21.250 | 271,000 |
| 2026-10-07 | 23.000 | 23.100 | 21.500 | 21.500 | 21.500 | 666,540 |
| 2026-10-06 | 21.700 | 22.400 | 21.050 | 22.400 | 22.400 | 830,000 |
| 2026-10-05 | 20.200 | 22.100 | 19.800 | 21.600 | 21.600 | 833,000 |
| 2026-10-02 | 19.850 | 20.100 | 19.500 | 20.100 | 20.100 | 141,401 |
| 2026-10-01 | 19.850 | 20.100 | 19.500 | 19.650 | 19.650 | 91,394 |
| 2026-09-30 | 19.500 | 20.100 | 19.500 | 19.900 | 19.900 | 215,000 |
| 2026-09-29 | 19.750 | 19.750 | 19.350 | 19.400 | 19.400 | 95,000 |
| 2026-09-24 | 19.700 | 20.050 | 19.600 | 19.750 | 19.750 | 111,056 |
| 2026-09-23 | 19.700 | 19.800 | 19.550 | 19.750 | 19.750 | 121,000 |
| 2026-09-22 | 20.100 | 20.450 | 19.800 | 19.800 | 19.800 | 145,001 |
| 2026-09-21 | 20.350 | 20.350 | 19.850 | 19.850 | 19.850 | 113,121 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.5000 TWD |
| 2025-08-21 | 0.8960 TWD |
| 2024-08-26 | 0.2059 TWD |
| 2023-08-23 | 0.1000 TWD |
| 2019-08-01 | 0.2970 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.