Top High Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	47.100	47.200	42.650	42.650	42.650	1,547,000
2024-08-05	50.500	50.500	47.350	47.350	47.350	1,249,000
2024-08-02	54.800	57.700	52.500	52.600	52.600	2,128,000
2024-08-01	54.200	55.300	52.200	55.000	55.000	1,864,000
2024-07-31	50.500	54.600	50.500	53.500	53.500	2,489,000
2024-07-30	47.000	50.400	46.200	49.950	49.950	1,525,000
2024-07-29	49.000	51.600	46.750	48.000	48.000	3,360,000
2024-07-26	46.350	47.750	45.850	46.950	46.950	371,000
2024-07-25	47.200	47.200	47.200	47.200	47.200	0
2024-07-24	47.200	47.200	47.200	47.200	47.200	0
2024-07-23	48.250	49.400	46.750	47.200	47.200	647,000
2024-07-22	46.400	47.250	44.300	45.950	45.950	693,000
2024-07-19	45.500	46.950	45.000	46.400	46.400	507,000
2024-07-18	48.250	48.250	44.500	45.500	45.500	1,289,000
2024-07-17	48.100	50.000	47.350	48.200	48.200	1,097,000
2024-07-16	48.000	50.400	46.000	47.750	47.750	1,750,000
2024-07-15	45.450	48.400	44.850	47.300	47.300	1,701,000
2024-07-12	45.000	46.350	43.800	44.100	44.100	1,197,000
2024-07-11	43.900	47.900	43.200	45.600	45.600	2,485,000
2024-07-10	40.600	43.600	40.300	43.600	43.600	1,233,000
2024-07-09	40.300	40.850	39.450	39.650	39.650	327,000
2024-07-08	41.000	42.300	39.500	40.000	40.000	663,000
2024-07-05	39.850	41.500	38.950	41.000	41.000	817,000
2024-07-04	39.450	40.400	39.150	39.850	39.850	403,000
2024-07-03	40.800	40.800	39.000	39.350	39.350	355,000
2024-07-02	40.800	40.900	40.000	40.100	40.100	481,000
2024-07-01	39.900	40.400	39.100	39.850	39.850	518,000
2024-06-28	39.150	39.500	38.750	39.000	39.000	287,000
2024-06-27	38.900	39.350	38.600	38.700	38.700	259,000
2024-06-26	39.550	39.750	38.750	38.800	38.800	346,000
2024-06-25	37.400	40.000	37.350	39.200	39.200	827,000
2024-06-24	37.850	38.250	37.350	37.500	37.500	456,000
2024-06-21	37.300	37.950	37.000	37.700	37.700	461,000
2024-06-20	38.150	38.650	37.400	37.650	37.650	690,000
2024-06-19	38.750	39.100	37.700	38.150	38.150	697,000
2024-06-18	39.250	40.200	38.350	38.750	38.750	556,000
2024-06-17	38.050	40.400	38.000	39.550	39.550	614,000
2024-06-14	38.500	40.050	38.450	39.250	39.250	642,000
2024-06-13	42.300	42.550	38.550	38.550	38.550	1,408,000
2024-06-12	42.750	42.750	39.150	41.650	41.650	1,650,000
2024-06-11	41.500	41.500	37.550	40.000	40.000	1,704,000
2024-06-07	40.500	41.100	38.250	40.100	40.100	2,182,000
2024-06-06	37.950	37.950	36.100	37.450	37.450	895,000
2024-06-05	36.600	38.700	36.100	37.150	37.150	1,725,000
2024-06-04	36.000	36.300	35.200	36.300	36.300	613,000
2024-06-03	34.600	35.750	34.000	35.550	35.550	945,000
2024-05-31	33.150	35.400	33.100	34.150	34.150	1,012,000
2024-05-30	33.600	33.950	32.800	32.950	32.950	655,000
2024-05-29	34.250	34.300	33.550	33.600	33.600	399,000
2024-05-28	33.300	34.200	33.300	33.800	33.800	435,000
2024-05-27	33.750	33.800	32.600	33.250	33.250	605,000
2024-05-24	32.350	33.400	31.700	33.250	33.250	509,000
2024-05-23	34.200	34.400	32.300	32.300	32.300	975,000
2024-05-22	33.650	35.000	33.650	34.200	34.200	689,000
2024-05-21	33.900	34.500	33.450	33.600	33.600	579,000
2024-05-20	35.100	35.100	33.500	33.800	33.800	914,000
2024-05-17	33.700	35.100	33.450	34.700	34.700	1,205,000
2024-05-16	33.600	34.000	32.950	33.350	33.350	725,000
2024-05-15	34.400	34.800	32.800	32.950	32.950	1,208,000
2024-05-14	32.350	34.500	32.200	34.400	34.400	1,210,000

← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.5000 TWD
2025-08-21	0.8960 TWD
2024-08-26	0.2059 TWD
2023-08-23	0.1000 TWD
2019-08-01	0.2970 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.