Top High Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	32.900	33.000	32.100	32.250	32.250	679,000
2024-05-10	32.350	32.900	32.050	32.350	32.350	434,000
2024-05-09	33.200	33.700	32.150	32.350	32.350	507,000
2024-05-08	32.500	33.500	32.200	32.950	32.950	466,000
2024-05-07	32.900	33.350	32.050	32.150	32.150	962,000
2024-05-06	34.000	34.100	32.000	32.900	32.900	1,542,000
2024-05-03	34.500	35.150	33.400	33.950	33.950	1,332,000
2024-05-02	34.000	35.200	33.550	35.000	35.000	1,165,000
2024-04-30	34.400	35.800	34.050	34.100	34.100	1,817,000
2024-04-29	34.500	37.400	33.300	34.400	34.400	4,081,000
2024-04-26	33.700	34.950	33.150	34.000	34.000	1,484,000
2024-04-25	32.750	35.350	32.600	33.800	33.800	2,505,000
2024-04-24	30.750	33.600	30.650	33.100	33.100	2,535,000
2024-04-23	34.000	34.800	30.300	30.600	30.600	4,782,000
2024-04-22	31.000	33.550	31.000	33.550	33.550	3,551,000
2024-04-19	29.650	31.200	28.650	30.500	30.500	2,132,000
2024-04-18	28.150	29.650	27.800	29.650	29.650	916,000
2024-04-17	26.750	28.250	26.750	28.150	28.150	639,000
2024-04-16	27.550	27.550	26.400	26.600	26.600	782,000
2024-04-15	27.800	27.800	26.850	27.550	27.550	797,000
2024-04-12	28.700	28.700	27.800	27.800	27.800	1,100,000
2024-04-11	29.100	30.300	28.550	28.650	28.650	1,163,000
2024-04-10	29.500	31.450	28.500	29.400	29.400	2,681,000
2024-04-09	27.200	29.750	27.000	29.750	29.750	2,970,000
2024-04-08	25.600	27.200	25.300	27.050	27.050	807,000
2024-04-03	25.300	25.550	24.950	25.300	25.300	341,000
2024-04-02	26.000	26.500	25.150	25.300	25.300	1,155,000
2024-04-01	24.800	26.350	24.800	26.000	26.000	779,000
2024-03-29	25.200	25.200	24.600	24.700	24.700	203,000
2024-03-28	24.900	25.350	24.900	24.950	24.950	264,000
2024-03-27	24.600	25.500	24.600	24.700	24.700	660,000
2024-03-26	25.150	25.150	25.150	25.150	25.150	557,276
2024-03-25	25.150	25.150	25.150	25.150	25.150	261,788
2024-03-22	26.100	26.400	25.150	25.150	25.150	639,000
2024-03-21	25.800	26.750	25.800	26.200	26.200	609,000
2024-03-20	25.700	25.700	25.700	25.700	25.700	788,823
2024-03-19	26.000	26.500	25.450	25.700	25.700	1,325,000
2024-03-18	24.350	24.350	24.350	24.350	24.350	1,028,646
2024-03-15	23.150	24.700	23.100	24.350	24.350	760,000
2024-03-14	24.650	25.350	23.850	24.150	24.150	1,421,000
2024-03-13	28.250	28.450	24.900	24.900	24.900	3,426,000
2024-03-12	27.400	28.450	24.600	27.650	27.650	5,525,000
2024-03-11	26.500	27.300	26.050	27.300	27.300	2,784,000
2024-03-08	22.900	24.850	22.900	24.850	24.850	5,650,000
2024-03-07	21.800	22.750	21.750	22.600	22.600	859,000
2024-03-06	21.550	21.800	21.500	21.650	21.650	242,000
2024-03-05	22.000	22.000	21.450	21.500	21.500	414,000
2024-03-04	22.100	22.350	21.800	21.900	21.900	383,000
2024-03-01	21.900	22.350	21.800	22.100	22.100	514,000
2024-02-29	21.600	22.350	21.600	21.750	21.750	543,000
2024-02-27	21.950	22.100	21.450	21.650	21.650	405,000
2024-02-26	21.800	22.450	21.700	21.900	21.900	656,000
2024-02-23	21.900	22.050	21.550	21.800	21.800	481,000
2024-02-22	21.950	22.400	21.800	21.850	21.850	388,000
2024-02-21	22.000	22.250	21.650	21.850	21.850	278,000
2024-02-20	22.300	22.800	21.600	21.800	21.800	840,000
2024-02-19	21.350	23.250	21.200	22.300	22.300	1,363,000
2024-02-16	21.150	21.350	20.800	21.150	21.150	477,000
2024-02-15	20.200	21.450	20.200	21.150	21.150	729,000
2024-02-05	20.500	20.650	19.700	20.150	20.150	485,000

← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.5000 TWD
2025-08-21	0.8960 TWD
2024-08-26	0.2059 TWD
2023-08-23	0.1000 TWD
2019-08-01	0.2970 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.