Top High Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	20.500	20.650	19.700	20.150	20.150	485,000
2024-02-02	20.700	20.800	20.550	20.650	20.650	255,000
2024-02-01	20.800	20.950	20.650	20.700	20.700	321,000
2024-01-31	20.200	20.900	19.850	20.800	20.800	843,000
2024-01-30	20.000	20.200	19.550	20.050	20.050	583,000
2024-01-29	19.200	20.100	19.150	19.800	19.800	589,000
2024-01-26	19.600	20.700	18.950	19.150	19.150	1,078,000
2024-01-25	19.200	19.450	19.000	19.450	19.450	309,000
2024-01-24	19.300	19.300	19.050	19.100	19.100	170,000
2024-01-23	18.700	19.600	18.700	19.300	19.300	469,000
2024-01-22	19.000	19.300	18.700	18.800	18.800	189,000
2024-01-19	18.400	19.600	18.300	18.900	18.900	456,000
2024-01-18	18.550	18.700	18.400	18.400	18.400	119,000
2024-01-17	18.900	19.500	18.350	18.600	18.600	181,000
2024-01-16	18.300	19.400	18.150	18.900	18.900	529,000
2024-01-15	18.200	18.800	18.100	18.300	18.300	322,050
2024-01-12	18.500	18.750	18.100	18.100	18.100	376,000
2024-01-11	18.500	18.800	18.500	18.600	18.600	341,000
2024-01-10	19.500	19.700	18.500	18.500	18.500	636,000
2024-01-09	19.000	19.100	18.200	18.850	18.850	353,000
2024-01-08	18.650	19.800	18.500	18.900	18.900	772,000
2024-01-05	18.350	18.800	17.800	18.650	18.650	896,000
2024-01-04	17.000	18.750	16.950	18.600	18.600	1,547,000
2024-01-03	17.250	17.400	16.950	17.050	17.050	191,000
2024-01-02	16.500	17.350	16.500	17.300	17.300	430,000
2023-12-29	16.900	17.050	16.300	16.400	16.400	791,000
2023-12-28	17.700	17.900	16.700	16.700	16.700	788,000
2023-12-27	17.700	17.950	17.700	17.750	17.750	73,000
2023-12-26	17.650	17.800	17.550	17.800	17.800	96,000
2023-12-25	17.750	17.750	17.600	17.650	17.650	67,000
2023-12-22	17.900	18.050	17.650	17.750	17.750	93,000
2023-12-21	17.850	18.000	17.800	17.800	17.800	117,000
2023-12-20	18.000	18.000	17.850	17.900	17.900	41,000
2023-12-19	18.100	18.200	17.700	17.850	17.850	158,000
2023-12-18	17.850	18.250	17.850	18.000	18.000	117,000
2023-12-15	18.000	18.050	17.800	17.800	17.800	105,000
2023-12-14	18.150	18.250	17.750	18.000	18.000	103,000
2023-12-13	17.850	18.300	17.850	18.050	18.050	212,000
2023-12-12	18.200	18.200	17.750	17.950	17.950	127,000
2023-12-11	18.050	18.200	18.000	18.000	18.000	180,000
2023-12-08	18.200	18.650	17.950	17.950	17.950	389,000
2023-12-07	17.400	18.050	17.350	17.950	17.950	474,000
2023-12-06	17.450	17.700	17.350	17.350	17.350	161,000
2023-12-05	17.450	17.600	17.300	17.350	17.350	257,000
2023-12-04	17.200	17.700	17.100	17.400	17.400	271,000
2023-12-01	16.900	17.250	16.900	17.000	17.000	135,000
2023-11-30	16.800	17.100	16.800	16.950	16.950	172,000
2023-11-29	16.750	16.900	16.600	16.850	16.850	101,000
2023-11-28	16.650	16.900	16.650	16.850	16.850	133,000
2023-11-27	17.050	17.050	16.650	16.750	16.750	145,000
2023-11-24	17.000	17.200	16.950	17.050	17.050	188,000
2023-11-23	16.750	17.050	16.750	17.050	17.050	250,000
2023-11-22	16.700	16.700	16.600	16.650	16.650	42,000
2023-11-21	16.850	16.850	16.550	16.700	16.700	198,000
2023-11-20	17.000	17.050	16.800	16.850	16.850	89,000
2023-11-17	17.000	17.000	16.800	16.950	16.950	59,000
2023-11-16	17.000	17.150	16.800	16.850	16.850	154,000
2023-11-15	17.600	17.600	17.050	17.050	17.050	286,000
2023-11-14	16.900	17.600	16.900	17.300	17.300	348,000
2023-11-13	16.850	17.050	16.850	17.000	17.000	175,000

← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.5000 TWD
2025-08-21	0.8960 TWD
2024-08-26	0.2059 TWD
2023-08-23	0.1000 TWD
2019-08-01	0.2970 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.