Top High Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	16.750	17.200	16.650	16.800	16.800	239,000
2023-11-09	16.750	16.900	16.700	16.800	16.800	102,000
2023-11-08	16.650	16.850	16.650	16.700	16.700	47,000
2023-11-07	16.650	16.900	16.650	16.650	16.650	114,000
2023-11-06	16.550	16.800	16.550	16.700	16.700	40,000
2023-11-03	16.650	16.850	16.500	16.500	16.500	124,000
2023-11-02	16.500	16.800	16.500	16.700	16.700	88,000
2023-11-01	16.600	16.800	16.450	16.450	16.450	82,000
2023-10-31	16.900	17.050	16.600	16.600	16.600	115,000
2023-10-30	16.900	17.150	16.900	16.900	16.900	91,000
2023-10-27	16.550	17.050	16.550	16.950	16.950	231,000
2023-10-26	16.650	17.150	16.500	16.550	16.550	160,000
2023-10-25	16.350	16.850	16.350	16.750	16.750	118,000
2023-10-24	16.150	16.650	16.150	16.400	16.400	290,000
2023-10-23	16.000	16.300	16.000	16.100	16.100	69,000
2023-10-20	16.050	16.350	16.000	16.000	16.000	200,000
2023-10-19	16.000	16.400	16.000	16.200	16.200	101,000
2023-10-18	16.100	16.200	15.950	16.000	16.000	60,000
2023-10-17	16.250	16.250	16.000	16.000	16.000	41,000
2023-10-16	16.200	16.250	15.800	16.000	16.000	136,000
2023-10-13	16.300	16.300	16.100	16.200	16.200	38,000
2023-10-12	16.150	16.350	16.150	16.300	16.300	78,000
2023-10-11	16.650	16.650	15.900	16.000	16.000	128,000
2023-10-06	16.450	16.750	16.450	16.650	16.650	100,000
2023-10-05	16.100	16.650	16.100	16.500	16.500	138,000
2023-10-04	15.950	16.150	15.850	16.050	16.050	127,000
2023-10-03	16.050	16.200	16.050	16.100	16.100	102,000
2023-10-02	16.050	16.300	16.000	16.000	16.000	45,000
2023-09-28	15.950	16.200	15.950	15.950	15.950	63,000
2023-09-27	16.050	16.150	15.900	15.900	15.900	57,000
2023-09-26	16.200	16.200	16.050	16.050	16.050	26,000
2023-09-25	16.300	16.350	16.050	16.150	16.150	38,000
2023-09-22	16.050	16.300	16.000	16.050	16.050	132,000
2023-09-21	16.650	17.000	16.050	16.050	16.050	363,000
2023-09-20	16.600	17.100	16.600	16.600	16.600	163,000
2023-09-19	16.700	16.750	16.450	16.600	16.600	66,000
2023-09-18	16.500	17.050	16.500	16.700	16.700	134,000
2023-09-15	17.250	17.900	16.550	16.550	16.550	541,000
2023-09-14	16.650	17.200	16.650	17.100	17.100	250,000
2023-09-13	16.300	16.700	16.250	16.550	16.550	221,000
2023-09-12	16.000	16.400	16.000	16.300	16.300	129,000
2023-09-11	16.000	16.050	16.000	16.000	16.000	54,000
2023-09-08	16.050	16.100	16.000	16.000	16.000	51,000
2023-09-07	16.250	16.250	15.950	16.050	16.050	55,000
2023-09-06	16.250	16.350	16.200	16.250	16.250	30,000
2023-09-05	16.100	16.550	16.100	16.350	16.350	71,000
2023-09-04	16.000	16.150	15.850	16.100	16.100	26,000
2023-09-01	16.000	16.150	15.950	16.000	16.000	109,000
2023-08-31	16.000	16.000	15.950	16.000	16.000	51,000
2023-08-30	16.100	16.200	16.000	16.100	16.100	117,000
2023-08-29	16.300	16.300	15.900	16.100	16.100	28,000
2023-08-28	16.150	16.150	16.150	16.150	16.150	1,000
2023-08-25	15.850	16.100	15.850	15.900	15.900	27,000
2023-08-24	16.050	16.050	15.750	15.850	15.850	79,000
2023-08-23	16.050	16.350	15.950	16.250	16.250	71,000
2023-08-22	15.941	15.941	15.644	15.891	15.791	81,810
2023-08-21	16.139	16.238	15.842	15.842	15.742	81,810
2023-08-18	16.089	16.188	15.941	16.089	15.988	66,660
2023-08-17	15.693	16.238	15.594	16.089	15.988	142,410
2023-08-16	16.200	16.250	15.850	15.850	15.850	139,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.5000 TWD
2025-08-21	0.8960 TWD
2024-08-26	0.2059 TWD
2023-08-23	0.1000 TWD
2019-08-01	0.2970 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.