Top High Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	16.550	16.550	16.350	16.550	16.550	47,000
2023-08-14	16.600	16.600	16.100	16.400	16.400	92,000
2023-08-11	16.850	17.350	16.600	16.800	16.800	78,000
2023-08-10	16.900	16.900	16.650	16.850	16.850	59,000
2023-08-09	17.000	17.050	16.600	16.850	16.850	200,000
2023-08-08	17.550	17.600	17.000	17.000	17.000	308,000
2023-08-07	17.550	17.800	17.400	17.550	17.550	118,000
2023-08-04	17.950	17.950	17.500	17.650	17.650	228,000
2023-08-03	17.950	17.950	17.950	17.950	17.950	0
2023-08-02	17.850	18.000	17.050	17.950	17.950	814,000
2023-08-01	18.500	18.600	18.000	18.000	18.000	545,000
2023-07-31	20.300	20.300	18.050	18.700	18.700	719,000
2023-07-28	20.000	20.300	19.850	19.950	19.950	282,000
2023-07-27	20.300	20.850	20.000	20.350	20.350	439,000
2023-07-26	18.650	20.750	18.650	20.700	20.700	1,107,000
2023-07-25	18.250	19.250	18.250	18.900	18.900	181,000
2023-07-24	19.750	19.750	18.400	18.400	18.400	549,000
2023-07-21	20.100	20.100	19.500	19.750	19.750	268,000
2023-07-20	19.700	20.600	19.700	20.000	20.000	358,000
2023-07-19	20.100	20.100	19.650	19.700	19.700	254,000
2023-07-18	20.550	20.550	19.350	19.950	19.950	701,000
2023-07-17	20.550	20.950	20.300	20.400	20.400	546,000
2023-07-14	21.150	21.150	20.200	20.550	20.550	827,000
2023-07-13	22.150	22.150	20.150	21.300	21.300	1,703,000
2023-07-12	20.550	22.000	20.150	21.700	21.700	2,870,000
2023-07-11	21.000	21.250	20.000	20.050	20.050	3,436,000
2023-07-10	17.900	19.350	17.900	19.350	19.350	2,465,000
2023-07-07	17.000	17.600	16.700	17.600	17.600	794,000
2023-07-06	16.400	17.600	16.200	16.950	16.950	1,514,000
2023-07-05	15.300	16.800	15.300	16.800	16.800	1,448,000
2023-07-04	15.500	15.500	15.250	15.300	15.300	151,000
2023-07-03	15.550	15.550	15.450	15.450	15.450	25,000
2023-06-30	15.500	15.600	15.400	15.500	15.500	64,000
2023-06-29	15.500	15.650	15.500	15.500	15.500	31,000
2023-06-28	15.600	15.600	15.350	15.500	15.500	312,000
2023-06-27	15.700	15.700	15.600	15.600	15.600	67,000
2023-06-26	15.800	15.850	15.700	15.700	15.700	49,000
2023-06-21	15.800	15.850	15.700	15.800	15.800	140,000
2023-06-20	15.850	15.850	15.700	15.700	15.700	151,000
2023-06-19	15.850	15.900	15.700	15.700	15.700	90,000
2023-06-16	15.700	15.750	15.700	15.700	15.700	73,000
2023-06-15	15.750	15.800	15.700	15.700	15.700	88,000
2023-06-14	15.800	15.800	15.700	15.750	15.750	123,000
2023-06-13	15.750	15.950	15.650	15.800	15.800	313,000
2023-06-12	15.800	15.800	15.700	15.700	15.700	107,000
2023-06-09	15.950	15.950	15.800	15.850	15.850	100,000
2023-06-08	16.000	16.050	15.850	15.850	15.850	118,000
2023-06-07	16.050	16.100	16.000	16.000	16.000	135,000
2023-06-06	16.050	16.050	15.900	16.000	16.000	55,000
2023-06-05	16.050	16.250	16.050	16.050	16.050	436,000
2023-06-02	16.050	16.150	16.000	16.000	16.000	136,000
2023-06-01	16.150	16.200	16.000	16.050	16.050	239,000
2023-05-31	16.050	16.450	16.050	16.150	16.150	99,000
2023-05-30	16.050	17.100	16.050	16.200	16.200	777,000
2023-05-29	15.850	16.100	15.700	15.900	15.900	221,000
2023-05-26	15.800	15.950	15.800	15.850	15.850	61,000
2023-05-25	16.000	16.000	15.750	15.800	15.800	100,000
2023-05-24	15.800	15.900	15.750	15.850	15.850	72,000
2023-05-23	15.900	15.950	15.850	15.850	15.850	65,000
2023-05-22	16.200	16.200	15.850	15.850	15.850	75,000

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.5000 TWD
2025-08-21	0.8960 TWD
2024-08-26	0.2059 TWD
2023-08-23	0.1000 TWD
2019-08-01	0.2970 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.