Top High Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	16.200	16.200	15.850	15.850	15.850	75,000
2023-05-19	16.100	16.100	15.900	15.900	15.900	52,000
2023-05-18	15.950	16.250	15.850	15.950	15.950	157,000
2023-05-17	15.850	15.900	15.750	15.800	15.800	33,000
2023-05-16	15.850	15.850	15.750	15.750	15.750	53,000
2023-05-15	15.900	15.900	15.750	15.750	15.750	45,000
2023-05-12	16.000	16.150	15.700	16.000	16.000	138,000
2023-05-11	15.900	16.450	15.900	16.100	16.100	284,000
2023-05-10	16.000	16.000	15.850	15.900	15.900	33,000
2023-05-09	16.050	16.050	15.850	15.850	15.850	66,000
2023-05-08	16.300	16.350	16.050	16.100	16.100	75,000
2023-05-05	16.250	16.450	16.100	16.100	16.100	109,000
2023-05-04	15.750	16.250	15.600	16.250	16.250	104,000
2023-05-03	16.000	16.150	15.850	15.850	15.850	189,000
2023-05-02	16.250	16.250	15.900	16.000	16.000	338,000
2023-04-28	16.450	17.050	16.450	16.500	16.500	718,000
2023-04-27	15.950	16.900	15.800	16.450	16.450	500,000
2023-04-26	15.600	16.100	15.600	15.850	15.850	167,000
2023-04-25	16.750	16.750	15.750	15.850	15.850	483,000
2023-04-24	15.900	16.750	15.750	16.650	16.650	719,000
2023-04-21	16.150	16.400	15.450	15.650	15.650	302,000
2023-04-20	15.300	16.700	15.250	16.100	16.100	709,000
2023-04-19	14.900	15.300	14.900	15.300	15.300	75,000
2023-04-18	15.000	15.100	14.900	15.050	15.050	52,000
2023-04-17	14.950	15.000	14.750	15.000	15.000	88,000
2023-04-14	15.050	15.100	15.000	15.000	15.000	20,000
2023-04-13	15.200	15.200	15.050	15.100	15.100	27,000
2023-04-12	15.300	15.400	15.150	15.200	15.200	49,000
2023-04-11	15.300	15.300	15.150	15.200	15.200	56,000
2023-04-10	15.000	15.400	14.850	15.200	15.200	107,000
2023-04-07	14.900	14.900	14.700	14.800	14.800	73,000
2023-04-06	15.000	15.050	14.900	14.900	14.900	35,000
2023-03-31	15.050	15.050	14.950	14.950	14.950	88,000
2023-03-30	15.150	15.150	15.000	15.050	15.050	139,000
2023-03-29	15.250	15.250	15.100	15.100	15.100	22,000
2023-03-28	15.150	15.150	15.100	15.150	15.150	39,000
2023-03-27	15.250	15.250	15.100	15.150	15.150	77,000
2023-03-24	15.500	15.500	15.100	15.250	15.250	209,000
2023-03-23	15.500	15.500	15.200	15.400	15.400	125,000
2023-03-22	15.200	15.600	15.000	15.400	15.400	283,000
2023-03-21	14.500	15.150	14.450	15.000	15.000	466,000
2023-03-20	14.150	14.500	14.100	14.500	14.500	86,000
2023-03-17	14.050	14.100	14.050	14.100	14.100	10,000
2023-03-16	14.250	14.250	13.950	14.000	14.000	116,000
2023-03-15	14.250	14.300	14.200	14.250	14.250	51,000
2023-03-14	14.250	14.250	14.150	14.150	14.150	45,000
2023-03-13	14.250	14.300	14.100	14.250	14.250	126,000
2023-03-10	14.450	14.450	14.250	14.250	14.250	114,000
2023-03-09	14.500	15.300	14.450	14.600	14.600	358,000
2023-03-08	14.350	14.550	14.350	14.400	14.400	488,000
2023-03-07	14.550	14.550	14.300	14.350	14.350	187,000
2023-03-06	14.400	14.700	14.300	14.450	14.450	255,000
2023-03-03	14.250	14.350	14.200	14.300	14.300	169,000
2023-03-02	14.350	14.400	14.200	14.250	14.250	183,000
2023-03-01	14.300	14.300	14.200	14.250	14.250	89,000
2023-02-24	14.350	14.600	14.300	14.350	14.350	153,000
2023-02-23	14.250	14.300	14.100	14.250	14.250	202,000
2023-02-22	14.050	14.200	14.050	14.150	14.150	79,000
2023-02-21	14.250	14.300	14.100	14.150	14.150	116,000
2023-02-20	14.150	14.200	14.000	14.200	14.200	270,000

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.5000 TWD
2025-08-21	0.8960 TWD
2024-08-26	0.2059 TWD
2023-08-23	0.1000 TWD
2019-08-01	0.2970 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.