Top High Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	14.500	14.500	14.250	14.400	14.400	68,000
2023-02-15	14.400	14.500	14.150	14.500	14.500	73,000
2023-02-14	14.550	14.550	14.200	14.250	14.250	69,000
2023-02-13	14.650	14.650	14.200	14.400	14.400	37,000
2023-02-10	14.650	14.700	14.200	14.400	14.400	133,000
2023-02-09	14.750	14.800	14.500	14.800	14.800	72,000
2023-02-08	14.800	15.150	14.600	14.750	14.750	85,000
2023-02-07	14.400	14.650	14.400	14.650	14.650	51,000
2023-02-06	14.300	14.400	14.200	14.350	14.350	46,000
2023-02-03	14.500	14.500	14.300	14.300	14.300	68,000
2023-02-02	14.800	14.800	14.500	14.500	14.500	121,000
2023-02-01	14.550	14.700	14.500	14.650	14.650	85,000
2023-01-31	14.600	14.600	14.350	14.600	14.600	66,000
2023-01-30	14.400	14.650	14.350	14.550	14.550	31,000
2023-01-17	14.250	14.400	14.200	14.350	14.350	73,000
2023-01-16	14.400	14.500	13.950	14.500	14.500	110,000
2023-01-13	14.450	14.450	14.200	14.250	14.250	72,000
2023-01-12	14.500	14.500	14.250	14.450	14.450	70,000
2023-01-11	14.600	14.750	14.400	14.400	14.400	112,000
2023-01-10	14.950	15.050	14.600	14.600	14.600	168,000
2023-01-09	15.100	15.300	14.900	15.100	15.100	283,000
2023-01-06	14.900	15.100	14.750	15.100	15.100	128,000
2023-01-05	15.300	15.400	14.800	14.950	14.950	702,000
2023-01-04	14.500	15.750	14.500	15.400	15.400	1,642,000
2023-01-03	13.900	14.550	13.750	14.350	14.350	93,000
2022-12-30	13.850	14.200	13.800	14.000	14.000	31,000
2022-12-29	13.700	13.850	13.700	13.850	13.850	13,000
2022-12-28	14.000	14.000	13.650	13.950	13.950	32,000
2022-12-27	13.850	14.050	13.800	14.050	14.050	22,000
2022-12-26	14.000	14.200	14.000	14.150	14.150	27,000
2022-12-23	13.700	14.100	13.600	14.100	14.100	19,000
2022-12-22	13.550	13.950	13.500	13.950	13.950	46,000
2022-12-21	13.600	13.700	13.400	13.650	13.650	60,000
2022-12-20	14.000	14.000	13.500	13.550	13.550	119,000
2022-12-19	13.900	14.200	13.850	14.200	14.200	16,000
2022-12-16	14.000	14.050	13.950	13.950	13.950	18,000
2022-12-15	14.000	14.150	13.900	14.000	14.000	46,000
2022-12-14	13.850	14.200	13.850	14.200	14.200	31,000
2022-12-13	14.400	14.400	14.000	14.000	14.000	75,000
2022-12-12	14.400	14.400	14.250	14.250	14.250	26,000
2022-12-09	14.750	14.750	14.350	14.350	14.350	65,000
2022-12-08	14.150	14.600	14.150	14.450	14.450	54,000
2022-12-07	14.650	14.650	14.300	14.300	14.300	20,000
2022-12-06	15.050	15.050	14.350	14.600	14.600	94,000
2022-12-05	15.250	15.300	15.050	15.250	15.250	70,000
2022-12-02	15.300	15.400	15.150	15.250	15.250	53,000
2022-12-01	15.600	15.700	15.100	15.550	15.550	402,000
2022-11-30	14.300	15.500	13.950	15.500	15.500	787,000
2022-11-29	14.000	14.600	13.950	14.100	14.100	165,000
2022-11-28	13.950	14.200	13.900	14.150	14.150	102,000
2022-11-25	13.900	14.250	13.650	13.950	13.950	124,000
2022-11-24	14.150	14.150	13.600	13.800	13.800	147,000
2022-11-23	14.000	14.200	13.900	13.950	13.950	103,000
2022-11-22	13.500	14.400	13.500	13.850	13.850	105,000
2022-11-21	13.450	13.500	13.300	13.500	13.500	33,000
2022-11-18	13.400	13.550	13.400	13.550	13.550	29,000
2022-11-17	13.600	13.600	13.300	13.500	13.500	33,000
2022-11-16	13.450	13.500	13.400	13.400	13.400	38,000
2022-11-15	13.400	13.600	13.350	13.450	13.450	79,000
2022-11-14	13.850	14.200	13.350	13.350	13.350	178,000

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.5000 TWD
2025-08-21	0.8960 TWD
2024-08-26	0.2059 TWD
2023-08-23	0.1000 TWD
2019-08-01	0.2970 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.