Top High Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	14.200	14.200	13.900	13.900	13.900	29,000
2022-11-10	14.000	14.450	13.950	14.000	14.000	78,000
2022-11-09	13.600	14.800	13.600	14.100	14.100	195,000
2022-11-08	13.400	13.550	13.400	13.500	13.500	31,000
2022-11-07	13.200	13.400	13.200	13.350	13.350	20,000
2022-11-04	13.150	13.200	13.050	13.200	13.200	41,000
2022-11-03	13.250	13.250	13.050	13.200	13.200	20,000
2022-11-02	13.300	13.550	13.300	13.300	13.300	20,000
2022-11-01	13.600	13.600	13.450	13.450	13.450	9,000
2022-10-31	13.500	13.600	13.350	13.450	13.450	87,000
2022-10-28	13.300	13.300	13.150	13.150	13.150	4,000
2022-10-27	13.300	13.350	13.300	13.300	13.300	18,000
2022-10-26	13.200	13.200	13.000	13.150	13.150	44,000
2022-10-25	13.150	13.300	13.150	13.300	13.300	7,000
2022-10-24	13.500	13.500	13.100	13.150	13.150	49,000
2022-10-21	13.300	13.450	13.150	13.300	13.300	26,000
2022-10-20	13.200	13.300	13.150	13.300	13.300	36,000
2022-10-19	13.600	13.600	13.150	13.300	13.300	123,000
2022-10-18	13.950	13.950	13.450	13.600	13.600	25,000
2022-10-17	13.850	13.850	13.800	13.850	13.850	4,000
2022-10-14	13.550	13.900	13.200	13.900	13.900	46,000
2022-10-13	13.900	13.900	13.100	13.200	13.200	62,000
2022-10-12	13.600	13.700	13.100	13.700	13.700	87,054
2022-10-11	14.350	14.350	13.500	13.600	13.600	185,000
2022-10-07	14.950	15.000	14.300	14.350	14.350	142,000
2022-10-06	15.300	15.300	14.800	14.950	14.950	61,000
2022-10-05	15.400	15.400	15.000	15.100	15.100	104,000
2022-10-04	15.250	15.250	15.000	15.100	15.100	65,000
2022-10-03	15.050	15.250	14.900	15.100	15.100	97,000
2022-09-30	15.250	15.800	15.000	15.050	15.050	176,000
2022-09-29	15.600	15.600	15.200	15.250	15.250	81,000
2022-09-28	15.550	15.550	15.350	15.350	15.350	122,000
2022-09-27	15.550	15.700	15.450	15.700	15.700	35,000
2022-09-26	16.000	16.000	15.400	15.500	15.500	185,000
2022-09-23	15.700	16.250	15.600	15.950	15.950	419,000
2022-09-22	15.300	15.800	15.300	15.700	15.700	127,000
2022-09-21	16.100	16.150	15.600	15.600	15.600	263,000
2022-09-20	15.800	16.500	15.800	16.100	16.100	220,000
2022-09-19	16.700	16.700	15.800	15.800	15.800	404,000
2022-09-16	17.300	17.300	16.700	16.700	16.700	706,000
2022-09-15	15.900	17.400	15.900	17.300	17.300	2,416,000
2022-09-14	15.350	15.950	15.350	15.850	15.850	121,000
2022-09-13	15.950	16.100	15.800	15.950	15.950	129,000
2022-09-12	15.850	16.100	15.800	15.950	15.950	229,000
2022-09-08	16.100	16.100	15.650	15.950	15.950	164,000
2022-09-07	15.350	16.200	15.200	15.750	15.750	237,000
2022-09-06	16.200	16.250	15.600	15.650	15.650	367,000
2022-09-05	17.050	17.100	16.000	16.000	16.000	818,000
2022-09-02	17.300	17.400	16.800	17.000	17.000	478,000
2022-09-01	16.800	17.600	16.500	16.900	16.900	875,000
2022-08-31	17.800	18.400	16.500	16.950	16.950	3,634,000
2022-08-30	15.650	17.050	15.600	17.050	17.050	2,062,000
2022-08-29	15.100	15.750	14.900	15.500	15.500	633,000
2022-08-26	15.650	15.900	15.150	15.900	15.900	780,000
2022-08-25	15.700	16.400	15.300	15.650	15.650	2,478,000
2022-08-24	13.650	15.000	13.650	15.000	15.000	1,565,000
2022-08-23	13.450	13.650	13.300	13.650	13.650	34,000
2022-08-22	13.500	13.500	13.300	13.300	13.300	2,000
2022-08-19	13.450	13.450	13.400	13.400	13.400	22,000
2022-08-18	13.450	13.500	13.400	13.400	13.400	41,000

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.5000 TWD
2025-08-21	0.8960 TWD
2024-08-26	0.2059 TWD
2023-08-23	0.1000 TWD
2019-08-01	0.2970 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.