Top High Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-17	13.300	13.500	13.300	13.350	13.350	21,000
2022-08-16	13.550	13.550	13.300	13.300	13.300	77,000
2022-08-15	13.450	13.550	13.450	13.550	13.550	2,000
2022-08-12	13.450	13.800	13.400	13.500	13.500	32,000
2022-08-11	13.500	13.500	13.200	13.200	13.200	61,000
2022-08-10	13.400	13.650	13.250	13.500	13.500	26,000
2022-08-09	13.400	13.450	13.300	13.400	13.400	18,000
2022-08-08	13.400	13.400	13.400	13.400	13.400	1,000
2022-08-05	13.000	13.150	13.000	13.150	13.150	18,000
2022-08-04	13.450	13.450	13.150	13.150	13.150	13,000
2022-08-03	13.300	13.300	13.300	13.300	13.300	5,000
2022-08-02	13.250	13.450	13.200	13.450	13.450	11,000
2022-08-01	13.500	13.550	13.450	13.450	13.450	30,000
2022-07-29	13.500	13.600	13.350	13.550	13.550	72,000
2022-07-28	13.000	13.500	13.000	13.500	13.500	23,000
2022-07-27	13.200	13.200	13.200	13.200	13.200	2,000
2022-07-26	13.250	13.300	13.000	13.200	13.200	54,000
2022-07-25	13.350	13.350	13.300	13.300	13.300	7,000
2022-07-22	13.400	13.400	13.100	13.350	13.350	29,000
2022-07-21	13.300	13.500	13.300	13.400	13.400	84,000
2022-07-20	13.250	13.300	13.200	13.300	13.300	9,000
2022-07-19	13.000	13.450	13.000	13.300	13.300	20,000
2022-07-18	13.050	13.050	12.900	12.900	12.900	11,000
2022-07-15	12.950	13.050	12.800	13.050	13.050	7,000
2022-07-14	13.000	13.150	12.900	13.150	13.150	23,000
2022-07-13	13.200	13.300	12.950	13.000	13.000	78,000
2022-07-12	13.100	13.150	12.900	13.050	13.050	50,000
2022-07-11	14.050	14.050	13.150	13.300	13.300	94,000
2022-07-08	12.900	13.100	12.900	12.950	12.950	12,000
2022-07-07	12.800	13.100	12.800	12.900	12.900	12,000
2022-07-06	12.350	12.350	12.350	12.350	12.350	0
2022-07-05	12.300	12.450	12.300	12.350	12.350	16,000
2022-07-04	12.450	12.450	12.450	12.450	12.450	0
2022-07-01	12.500	12.500	12.450	12.450	12.450	3,000
2022-06-30	12.400	12.550	12.150	12.550	12.550	14,000
2022-06-29	12.700	12.700	12.350	12.600	12.600	15,000
2022-06-28	12.600	12.600	12.600	12.600	12.600	0
2022-06-27	12.850	12.850	12.500	12.600	12.600	35,000
2022-06-24	12.850	12.850	12.700	12.700	12.700	10,000
2022-06-23	12.400	12.800	12.400	12.800	12.800	2,000
2022-06-22	12.450	12.700	12.200	12.700	12.700	65,000
2022-06-21	12.750	12.750	12.750	12.750	12.750	0
2022-06-20	12.750	12.750	12.750	12.750	12.750	16,000
2022-06-17	12.800	12.800	12.750	12.750	12.750	5,000
2022-06-16	13.100	13.100	12.750	12.750	12.750	27,000
2022-06-15	12.800	12.900	12.800	12.900	12.900	3,000
2022-06-14	12.900	12.900	12.900	12.900	12.900	1,000
2022-06-13	13.050	13.100	13.000	13.000	13.000	12,000
2022-06-10	13.000	13.050	13.000	13.050	13.050	5,000
2022-06-09	12.950	13.000	12.900	13.000	13.000	4,000
2022-06-08	12.950	12.950	12.800	12.950	12.950	4,000
2022-06-07	13.000	13.000	13.000	13.000	13.000	0
2022-06-06	13.000	13.000	13.000	13.000	13.000	1,000
2022-06-02	13.000	13.000	13.000	13.000	13.000	0
2022-06-01	12.900	13.000	12.850	13.000	13.000	12,000
2022-05-31	12.900	12.900	12.900	12.900	12.900	1,000
2022-05-30	12.950	12.950	12.850	12.850	12.850	6,000
2022-05-27	13.100	13.100	12.950	12.950	12.950	15,000
2022-05-26	12.900	13.050	12.900	13.050	13.050	2,000
2022-05-25	12.900	12.900	12.900	12.900	12.900	11,000

← NewerPage 18 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.5000 TWD
2025-08-21	0.8960 TWD
2024-08-26	0.2059 TWD
2023-08-23	0.1000 TWD
2019-08-01	0.2970 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.