Top High Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-24	12.800	12.900	12.800	12.900	12.900	10,000
2022-05-23	12.850	12.850	12.850	12.850	12.850	1,000
2022-05-20	12.950	12.950	12.900	12.900	12.900	16,000
2022-05-19	13.000	13.000	13.000	13.000	13.000	1,000
2022-05-18	12.850	13.050	12.800	13.050	13.050	23,000
2022-05-17	13.000	13.050	12.750	12.850	12.850	23,000
2022-05-16	12.700	13.100	12.700	13.000	13.000	42,000
2022-05-13	12.450	12.700	12.450	12.700	12.700	18,000
2022-05-12	13.150	13.150	12.450	12.450	12.450	33,000
2022-05-11	12.800	13.150	12.800	13.150	13.150	27,000
2022-05-10	12.400	13.200	12.400	12.850	12.850	48,000
2022-05-09	12.800	12.800	12.300	12.400	12.400	63,000
2022-05-06	12.850	12.850	12.850	12.850	12.850	1,000
2022-05-05	13.000	13.100	12.800	12.850	12.850	51,000
2022-05-04	13.300	13.300	13.000	13.000	13.000	20,000
2022-05-03	13.200	13.300	13.100	13.300	13.300	37,000
2022-04-29	13.350	13.400	13.300	13.300	13.300	9,000
2022-04-28	13.500	13.500	13.100	13.250	13.250	29,000
2022-04-27	13.450	13.800	13.450	13.500	13.500	13,000
2022-04-26	13.400	13.450	13.400	13.450	13.450	12,000
2022-04-25	13.450	13.450	13.300	13.450	13.450	19,000
2022-04-22	13.500	13.550	13.300	13.500	13.500	35,000
2022-04-21	13.550	13.550	13.350	13.550	13.550	10,000
2022-04-20	13.300	13.450	13.300	13.450	13.450	7,000
2022-04-19	13.550	13.550	13.000	13.450	13.450	31,000
2022-04-18	13.550	13.600	13.550	13.600	13.600	12,000
2022-04-15	13.500	13.500	13.500	13.500	13.500	1,000
2022-04-14	13.700	13.700	13.400	13.550	13.550	18,000
2022-04-13	13.750	13.750	13.700	13.700	13.700	18,000
2022-04-12	13.750	13.750	13.750	13.750	13.750	13,000
2022-04-11	13.750	13.750	13.600	13.750	13.750	28,000
2022-04-08	13.750	13.750	13.750	13.750	13.750	3,000
2022-04-07	13.750	13.750	13.400	13.600	13.600	22,000
2022-04-06	13.600	13.800	13.600	13.700	13.700	12,000
2022-04-01	13.800	13.800	13.600	13.600	13.600	13,000
2022-03-31	13.900	13.900	13.800	13.800	13.800	62,000
2022-03-30	13.700	13.900	13.600	13.900	13.900	30,000
2022-03-29	13.950	13.950	13.700	13.950	13.950	74,000
2022-03-28	14.000	14.000	13.950	13.950	13.950	45,000
2022-03-25	14.000	14.000	13.900	13.950	13.950	24,000
2022-03-24	14.000	14.100	13.900	14.000	14.000	53,000
2022-03-23	13.950	14.000	13.900	14.000	14.000	135,000
2022-03-22	13.700	13.900	13.700	13.850	13.850	27,000
2022-03-21	13.600	13.750	13.600	13.700	13.700	61,000
2022-03-18	13.600	13.600	13.500	13.550	13.550	12,000
2022-03-17	13.600	13.900	13.350	13.500	13.500	24,000
2022-03-16	13.300	13.500	13.300	13.500	13.500	15,000
2022-03-15	13.500	13.500	13.300	13.400	13.400	19,000
2022-03-14	13.600	13.600	13.600	13.600	13.600	3,000
2022-03-11	13.600	13.600	13.600	13.600	13.600	19,000
2022-03-10	13.550	13.700	13.500	13.650	13.650	27,000
2022-03-09	13.550	13.550	13.500	13.550	13.550	15,000
2022-03-08	13.550	13.600	13.350	13.500	13.500	26,000
2022-03-07	13.850	13.850	13.500	13.550	13.550	54,000
2022-03-04	13.800	14.000	13.500	14.000	14.000	64,000
2022-03-03	13.400	14.000	13.400	13.800	13.800	96,000
2022-03-02	13.300	13.400	13.300	13.350	13.350	36,000
2022-03-01	13.300	13.300	13.200	13.300	13.300	22,000
2022-02-25	13.250	13.500	13.200	13.250	13.250	22,000
2022-02-24	13.400	13.400	13.200	13.200	13.200	63,000

← NewerPage 19 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.5000 TWD
2025-08-21	0.8960 TWD
2024-08-26	0.2059 TWD
2023-08-23	0.1000 TWD
2019-08-01	0.2970 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.