Top High Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	23.450	23.550	21.600	21.900	21.900	678,112
2026-07-22	24.200	24.400	23.850	23.850	23.850	236,050
2026-07-21	24.400	24.950	23.950	24.000	24.000	285,000
2026-07-20	23.800	24.150	23.000	23.950	23.950	368,001
2026-07-17	25.300	25.350	23.550	23.800	23.800	567,000
2026-07-16	26.100	26.450	25.200	25.950	25.950	433,197
2026-07-15	25.600	26.800	25.200	25.800	25.800	555,001
2026-07-14	25.200	25.800	24.200	25.450	25.450	907,000
2026-07-13	28.600	28.600	25.550	25.650	25.650	1,508,400
2026-07-10	28.350	28.350	28.350	28.350	28.350	0
2026-07-09	28.800	29.450	28.200	28.350	28.350	507,160
2026-07-08	29.200	29.500	28.150	29.000	28.500	631,173
2026-07-07	31.700	32.900	28.500	28.900	28.402	2,030,483
2026-07-06	30.500	31.800	30.100	30.850	30.318	1,714,672
2026-07-03	31.200	31.500	29.900	30.150	29.630	1,648,846
2026-07-02	28.950	30.400	28.550	30.300	29.778	1,316,355
2026-07-01	28.650	29.850	27.900	28.950	28.950	1,596,357
2026-06-30	30.000	31.200	27.900	28.650	28.650	2,679,927
2026-06-29	30.000	31.900	29.500	29.550	29.550	2,913,474
2026-06-26	30.400	31.500	28.900	29.350	29.350	4,174,823
2026-06-25	27.200	29.150	26.600	29.150	29.150	2,539,863
2026-06-24	24.900	26.550	24.750	26.500	26.500	1,614,418
2026-06-23	24.100	25.750	23.700	25.400	25.400	1,294,183
2026-06-22	23.200	24.600	23.000	24.100	24.100	1,754,201
2026-06-18	23.500	23.750	22.200	22.700	22.700	2,502,145
2026-06-17	20.200	22.200	20.150	22.200	22.200	1,145,333
2026-06-16	20.700	20.700	19.800	20.200	20.200	445,494
2026-06-15	20.200	20.550	20.000	20.250	20.250	626,347
2026-06-12	19.600	20.800	19.500	19.550	19.550	846,121
2026-06-11	20.050	20.100	19.050	19.050	19.050	505,001
2026-06-10	20.100	20.750	19.500	19.650	19.650	777,153
2026-06-09	19.900	20.950	19.850	20.350	20.350	900,055
2026-06-08	17.700	19.400	17.650	19.350	19.350	770,033
2026-06-05	19.700	21.000	19.450	19.550	19.550	4,204,223
2026-06-04	18.100	19.100	18.100	19.100	19.100	2,884,089
2026-06-03	16.050	17.400	15.850	17.400	17.400	669,974
2026-06-02	16.100	16.100	15.700	15.850	15.850	165,002
2026-06-01	16.000	16.300	15.800	15.850	15.850	291,607
2026-05-29	15.950	16.150	15.800	16.000	16.000	168,164
2026-05-28	15.900	16.000	15.700	15.900	15.900	107,179
2026-05-27	16.300	16.400	15.850	15.900	15.900	211,001
2026-05-26	16.800	16.800	16.100	16.200	16.200	267,582
2026-05-25	17.550	18.450	16.650	16.650	16.650	518,055
2026-05-22	17.000	17.000	16.600	16.800	16.800	131,000
2026-05-21	16.300	17.250	16.300	16.900	16.900	459,889
2026-05-20	15.550	16.900	15.550	16.900	16.900	272,000
2026-05-19	15.550	15.600	15.350	15.400	15.400	75,000
2026-05-18	15.650	15.650	15.300	15.350	15.350	215,562
2026-05-15	16.000	16.000	15.600	15.650	15.650	188,191
2026-05-14	16.300	16.500	15.700	16.000	16.000	220,001
2026-05-13	16.700	16.700	16.200	16.300	16.300	165,049
2026-05-12	17.650	17.650	16.650	16.700	16.700	286,240
2026-05-11	18.400	18.400	17.350	17.450	17.450	907,004
2026-05-08	16.300	17.700	16.300	17.700	17.700	545,242
2026-05-07	16.300	16.500	16.050	16.100	16.100	103,002
2026-05-06	15.900	16.200	15.850	16.200	16.200	187,010
2026-05-05	16.200	16.200	15.850	15.850	15.850	223,040
2026-05-04	15.800	16.200	15.700	16.050	16.050	243,200
2026-04-30	16.100	16.150	15.400	15.700	15.700	406,000
2026-04-29	16.450	16.650	16.250	16.250	16.250	140,040

← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.5000 TWD
2025-08-21	0.8960 TWD
2024-08-26	0.2059 TWD
2023-08-23	0.1000 TWD
2019-08-01	0.2970 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.