Top High Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-23	13.400	13.500	13.400	13.500	13.500	44,000
2022-02-22	13.900	13.900	13.400	13.500	13.500	38,000
2022-02-21	13.450	13.550	13.450	13.500	13.500	44,000
2022-02-18	13.500	13.500	13.500	13.500	13.500	5,000
2022-02-17	13.600	13.600	13.550	13.600	13.600	12,000
2022-02-16	13.650	13.650	13.500	13.650	13.650	9,000
2022-02-15	13.650	13.900	13.600	13.650	13.650	18,000
2022-02-14	13.650	13.650	13.650	13.650	13.650	3,000
2022-02-11	13.800	13.800	13.700	13.700	13.700	41,000
2022-02-10	13.850	13.900	13.300	13.800	13.800	101,000
2022-02-09	13.900	13.900	13.650	13.800	13.800	29,000
2022-02-08	13.000	14.150	12.950	13.650	13.650	153,000
2022-02-07	12.900	13.000	12.700	13.000	13.000	24,000
2022-01-26	12.850	12.900	12.650	12.900	12.900	20,000
2022-01-25	12.900	12.900	12.850	12.900	12.900	7,000
2022-01-24	13.050	13.050	13.000	13.050	13.050	6,000
2022-01-21	13.050	13.050	13.050	13.050	13.050	3,000
2022-01-20	13.050	13.100	13.000	13.050	13.050	7,000
2022-01-19	13.000	13.000	13.000	13.000	13.000	11,000
2022-01-18	12.750	12.850	12.700	12.850	12.850	14,000
2022-01-17	12.700	13.000	12.700	12.900	12.900	25,000
2022-01-14	13.100	13.100	12.900	13.000	13.000	124,000
2022-01-13	13.250	13.250	13.100	13.200	13.200	30,000
2022-01-12	13.350	13.550	13.150	13.300	13.300	9,000
2022-01-11	13.500	13.500	13.200	13.350	13.350	47,000
2022-01-10	13.500	13.700	13.200	13.700	13.700	47,000
2022-01-07	13.800	13.850	13.000	13.700	13.700	121,000
2022-01-06	13.800	13.950	13.800	13.900	13.900	82,000
2022-01-05	14.250	14.300	13.700	13.800	13.800	301,000
2022-01-04	14.000	14.350	13.550	14.000	14.000	1,259,000
2022-01-03	12.350	13.550	12.350	13.550	13.550	1,394,000
2021-12-30	12.350	12.400	12.250	12.350	12.350	48,000
2021-12-29	12.400	12.400	12.300	12.350	12.350	29,000
2021-12-28	12.450	12.450	12.300	12.400	12.400	42,000
2021-12-27	12.550	12.600	12.450	12.450	12.450	27,000
2021-12-24	12.400	12.650	12.400	12.500	12.500	90,000
2021-12-23	12.400	12.400	12.250	12.300	12.300	23,000
2021-12-22	12.350	12.500	12.350	12.400	12.400	85,000
2021-12-21	12.350	12.350	12.300	12.300	12.300	40,000
2021-12-20	12.400	12.450	12.350	12.350	12.350	20,000
2021-12-17	12.200	12.400	12.200	12.400	12.400	25,000
2021-12-16	12.200	12.400	12.200	12.350	12.350	28,000
2021-12-15	12.250	12.250	12.200	12.200	12.200	28,000
2021-12-14	12.200	12.250	12.100	12.250	12.250	59,000
2021-12-13	12.200	12.250	12.200	12.200	12.200	39,000
2021-12-10	12.250	12.250	12.200	12.200	12.200	28,000
2021-12-09	12.200	12.300	12.150	12.300	12.300	35,000
2021-12-08	12.250	12.250	12.100	12.150	12.150	107,000
2021-12-07	12.250	12.300	12.100	12.250	12.250	65,000
2021-12-06	12.250	12.250	12.000	12.250	12.250	112,000
2021-12-03	12.200	12.250	12.100	12.250	12.250	74,000
2021-12-02	12.250	12.300	12.150	12.250	12.250	31,000
2021-12-01	12.350	12.400	12.350	12.400	12.400	42,000
2021-11-30	12.200	12.450	12.200	12.400	12.400	15,000
2021-11-29	12.100	12.150	12.000	12.150	12.150	25,000
2021-11-26	12.350	12.350	12.250	12.250	12.250	30,000
2021-11-25	12.300	12.350	12.200	12.300	12.300	58,000
2021-11-24	12.350	12.350	12.300	12.300	12.300	28,000
2021-11-23	12.400	12.400	12.250	12.250	12.250	20,000
2021-11-22	12.400	12.400	12.300	12.350	12.350	31,000

← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.5000 TWD
2025-08-21	0.8960 TWD
2024-08-26	0.2059 TWD
2023-08-23	0.1000 TWD
2019-08-01	0.2970 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.