Top High Image historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	12.400	12.400	12.300	12.400	12.400	22,000
2021-11-18	12.300	12.450	12.300	12.400	12.400	23,000
2021-11-17	12.150	12.400	12.150	12.300	12.300	51,000
2021-11-16	12.350	12.350	12.250	12.250	12.250	32,000
2021-11-15	12.200	12.450	12.200	12.300	12.300	108,000
2021-11-12	13.250	13.250	11.700	12.150	12.150	478,000
2021-11-11	13.050	13.050	12.950	13.000	13.000	22,000
2021-11-10	13.200	13.200	12.900	13.050	13.050	38,000
2021-11-09	12.900	13.250	12.850	13.200	13.200	33,000
2021-11-08	13.750	13.750	13.000	13.300	13.300	90,000
2021-11-05	13.400	13.750	13.300	13.350	13.350	82,000
2021-11-04	13.550	13.800	13.500	13.500	13.500	49,000
2021-11-03	13.300	13.750	13.300	13.550	13.550	138,000
2021-11-02	13.400	13.800	13.400	13.550	13.550	170,000
2021-11-01	12.900	13.850	12.900	13.400	13.400	339,000
2021-10-29	12.350	12.900	12.350	12.900	12.900	61,000
2021-10-28	12.250	12.350	12.100	12.350	12.350	80,000
2021-10-27	12.150	12.250	12.050	12.200	12.200	77,000
2021-10-26	12.200	12.250	12.200	12.250	12.250	123,000
2021-10-25	12.200	12.200	12.000	12.100	12.100	32,000
2021-10-22	12.300	12.300	12.200	12.250	12.250	48,000
2021-10-21	12.150	12.300	12.100	12.300	12.300	227,000
2021-10-20	12.150	12.200	12.100	12.100	12.100	168,000
2021-10-19	12.200	12.200	12.150	12.150	12.150	171,000
2021-10-18	12.250	12.300	12.150	12.200	12.200	24,000
2021-10-15	12.250	12.400	12.200	12.250	12.250	40,000
2021-10-14	12.100	12.250	12.100	12.150	12.150	17,000

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.