Top High Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	16.700	16.750	16.300	16.650	16.650	119,035
2026-04-27	17.100	17.100	16.000	16.450	16.450	357,360
2026-04-24	17.050	17.100	16.900	17.050	17.050	149,246
2026-04-23	17.700	17.700	17.100	17.100	17.100	319,245
2026-04-22	18.200	18.200	17.450	17.600	17.600	582,384
2026-04-21	18.400	18.400	18.000	18.200	18.200	234,020
2026-04-20	18.900	18.900	18.200	18.400	18.400	281,171
2026-04-17	19.000	19.000	18.650	18.800	18.800	183,122
2026-04-16	19.000	19.250	18.700	18.750	18.750	148,208
2026-04-15	18.900	18.900	18.650	18.650	18.650	223,652
2026-04-14	19.200	19.200	18.850	18.850	18.850	160,329
2026-04-13	19.300	19.350	18.950	19.000	19.000	92,630
2026-04-10	19.400	19.400	19.150	19.300	19.300	57,060
2026-04-09	19.550	19.600	19.300	19.400	19.400	33,000
2026-04-08	19.350	19.500	19.000	19.500	19.500	91,001
2026-04-07	19.250	19.300	19.100	19.250	19.250	32,002
2026-04-02	19.700	19.800	19.000	19.250	19.250	54,003
2026-04-01	19.600	19.850	19.500	19.700	19.700	24,364
2026-03-31	19.500	19.700	19.100	19.350	19.350	66,000
2026-03-30	19.600	20.000	19.450	19.600	19.600	66,002
2026-03-27	19.900	20.150	19.700	19.850	19.850	110,000
2026-03-26	20.000	20.150	19.650	19.650	19.650	107,000
2026-03-25	19.500	19.950	19.400	19.950	19.950	235,000
2026-03-24	19.550	19.900	19.150	19.200	19.200	950,053
2026-03-23	19.000	19.650	19.000	19.150	19.150	222,020
2026-03-20	19.550	19.700	19.300	19.300	19.300	62,040
2026-03-19	19.500	19.600	19.300	19.350	19.350	136,001
2026-03-18	20.150	20.150	19.600	19.700	19.700	211,020
2026-03-17	19.800	20.000	19.400	19.950	19.950	181,022
2026-03-16	19.400	19.800	19.150	19.500	19.500	81,001
2026-03-13	19.650	19.700	19.300	19.400	19.400	74,000
2026-03-12	19.700	20.250	19.700	19.800	19.800	83,000
2026-03-11	19.150	20.200	18.900	19.700	19.700	249,108
2026-03-10	19.150	19.450	18.700	18.700	18.700	89,446
2026-03-09	19.150	19.250	18.500	18.850	18.850	217,000
2026-03-06	19.550	19.550	19.250	19.400	19.400	60,001
2026-03-05	19.500	19.700	19.250	19.500	19.500	136,012
2026-03-04	20.000	20.000	19.250	19.250	19.250	249,000
2026-03-03	20.150	20.150	19.900	20.000	20.000	133,000
2026-03-02	20.350	20.350	20.000	20.000	20.000	211,000
2026-02-26	20.400	20.600	20.350	20.350	20.350	118,373
2026-02-25	20.600	21.000	20.350	20.350	20.350	268,340
2026-02-24	20.700	20.850	20.600	20.600	20.600	121,418
2026-02-23	20.850	21.000	20.500	20.700	20.700	243,506
2026-02-11	20.550	20.950	20.450	20.600	20.600	157,001
2026-02-10	21.050	21.050	20.400	20.500	20.500	224,004
2026-02-09	23.100	23.150	21.000	21.050	21.050	1,989,156
2026-02-06	22.050	22.100	21.750	22.100	22.100	1,631,102
2026-02-05	20.200	20.400	20.100	20.100	20.100	57,222
2026-02-04	20.200	20.500	20.000	20.500	20.500	85,003
2026-02-03	20.250	20.400	19.800	20.200	20.200	101,954
2026-02-02	20.000	20.000	19.850	19.900	19.900	79,020
2026-01-30	20.550	20.550	20.150	20.150	20.150	101,001
2026-01-29	21.000	21.000	20.450	20.700	20.700	121,002
2026-01-28	20.950	21.000	20.600	20.700	20.700	106,600
2026-01-27	21.000	21.000	20.700	20.950	20.950	61,180
2026-01-26	20.800	20.900	20.600	20.850	20.850	76,493
2026-01-23	20.900	20.900	20.200	20.600	20.600	116,001
2026-01-22	20.600	20.700	20.500	20.600	20.600	69,116
2026-01-21	20.700	20.850	20.550	20.550	20.550	72,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.5000 TWD
2025-08-21	0.8960 TWD
2024-08-26	0.2059 TWD
2023-08-23	0.1000 TWD
2019-08-01	0.2970 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.