Top High Image historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 16.700 | 16.750 | 16.300 | 16.650 | 16.650 | 119,035 |
| 2026-04-27 | 17.100 | 17.100 | 16.000 | 16.450 | 16.450 | 357,360 |
| 2026-04-24 | 17.050 | 17.100 | 16.900 | 17.050 | 17.050 | 149,246 |
| 2026-04-23 | 17.700 | 17.700 | 17.100 | 17.100 | 17.100 | 319,245 |
| 2026-04-22 | 18.200 | 18.200 | 17.450 | 17.600 | 17.600 | 582,384 |
| 2026-04-21 | 18.400 | 18.400 | 18.000 | 18.200 | 18.200 | 234,020 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.5000 TWD |
| 2025-08-21 | 0.8960 TWD |
| 2024-08-26 | 0.2059 TWD |
| 2023-08-23 | 0.1000 TWD |
| 2019-08-01 | 0.2970 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.