Top High Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	21.450	21.450	20.900	21.000	21.000	107,044
2026-01-19	20.950	21.450	20.750	21.250	21.250	213,561
2026-01-16	20.750	21.100	20.700	20.700	20.700	247,031
2026-01-15	20.700	20.950	20.600	20.700	20.700	119,060
2026-01-14	20.150	20.650	20.100	20.350	20.350	220,480
2026-01-13	20.050	20.150	19.900	20.050	20.050	123,341
2026-01-12	20.150	20.300	19.950	20.000	20.000	236,839
2026-01-09	20.400	20.550	20.200	20.250	20.250	138,001
2026-01-08	20.700	20.700	19.950	20.100	20.100	239,060
2026-01-07	20.700	20.700	20.350	20.450	20.450	107,002
2026-01-06	20.450	20.750	20.350	20.450	20.450	71,309
2026-01-05	20.950	20.950	20.250	20.450	20.450	181,000
2026-01-02	21.000	21.200	20.900	20.950	20.950	51,000
2025-12-31	21.100	21.200	20.950	21.200	21.200	49,499
2025-12-30	21.000	21.000	20.800	21.000	21.000	56,206
2025-12-29	21.250	21.450	21.000	21.050	21.050	101,001
2025-12-26	21.250	21.500	21.200	21.300	21.300	88,290
2025-12-24	20.850	21.250	20.850	21.100	21.100	72,003
2025-12-23	20.750	21.000	20.500	20.850	20.850	66,001
2025-12-22	20.700	21.050	20.700	20.750	20.750	57,163
2025-12-19	20.800	21.050	20.650	20.800	20.800	86,669
2025-12-18	20.650	20.700	20.150	20.650	20.650	146,560
2025-12-17	20.850	21.100	20.600	20.650	20.650	135,657
2025-12-16	21.100	21.100	20.700	20.850	20.850	102,251
2025-12-15	21.200	21.300	21.000	21.100	21.100	99,011
2025-12-12	21.450	21.550	21.250	21.250	21.250	63,276
2025-12-11	21.300	21.550	21.050	21.250	21.250	142,480
2025-12-10	21.350	21.850	21.350	21.500	21.500	296,816
2025-12-09	21.400	22.100	21.250	21.950	21.950	88,290
2025-12-08	21.400	21.600	21.250	21.500	21.500	66,179
2025-12-05	21.800	21.900	21.400	21.600	21.600	71,013
2025-12-04	22.000	22.050	21.650	21.750	21.750	66,230
2025-12-03	21.950	22.000	21.550	22.000	22.000	71,223
2025-12-02	21.750	21.950	21.500	21.800	21.800	53,000
2025-12-01	21.550	22.050	21.550	21.750	21.750	30,200
2025-11-28	21.900	22.100	21.850	22.100	22.100	53,340
2025-11-27	22.200	22.200	21.900	21.950	21.950	51,000
2025-11-26	21.600	22.150	21.600	22.100	22.100	97,364
2025-11-25	21.000	21.700	21.000	21.600	21.600	158,400
2025-11-24	20.800	21.100	20.600	20.950	20.950	381,001
2025-11-21	21.000	21.250	20.750	20.800	20.800	183,024
2025-11-20	21.400	21.700	21.100	21.150	21.150	212,000
2025-11-19	21.600	22.100	21.250	21.250	21.250	244,200
2025-11-18	22.000	22.450	21.800	22.100	22.100	123,836
2025-11-17	22.900	22.900	22.000	22.150	22.150	198,600
2025-11-14	23.150	23.550	22.850	22.900	22.900	209,117
2025-11-13	23.800	23.850	22.950	23.200	23.200	305,400
2025-11-12	23.000	24.300	22.700	23.800	23.800	534,575
2025-11-11	23.800	23.800	22.250	22.800	22.800	1,126,130
2025-11-10	22.600	22.650	22.250	22.650	22.650	966,658
2025-11-07	20.900	20.900	20.500	20.600	20.600	114,010
2025-11-06	20.750	20.950	20.750	20.900	20.900	42,500
2025-11-05	20.750	20.800	20.550	20.700	20.700	53,070
2025-11-04	21.050	21.100	20.650	20.750	20.750	140,002
2025-11-03	21.200	21.200	20.950	21.100	21.100	153,008
2025-10-31	21.550	21.950	21.300	21.350	21.350	108,490
2025-10-30	21.450	21.650	21.250	21.650	21.650	80,353
2025-10-29	21.650	21.650	21.450	21.450	21.450	147,100
2025-10-28	22.200	22.200	21.500	21.600	21.600	416,007
2025-10-27	22.000	23.350	21.600	22.200	22.200	3,549,960

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.5000 TWD
2025-08-21	0.8960 TWD
2024-08-26	0.2059 TWD
2023-08-23	0.1000 TWD
2019-08-01	0.2970 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.