Top High Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	21.350	21.350	21.250	21.250	21.250	48,000
2025-10-22	21.300	21.550	21.300	21.350	21.350	62,046
2025-10-21	21.200	21.550	21.200	21.350	21.350	64,044
2025-10-20	21.650	22.000	21.250	21.550	21.550	82,091
2025-10-17	21.950	22.000	21.600	21.650	21.650	114,026
2025-10-16	22.900	22.900	21.950	21.950	21.950	859,295
2025-10-15	21.200	22.850	21.200	22.850	22.850	902,657
2025-10-14	20.950	21.300	20.800	20.800	20.800	118,600
2025-10-13	21.100	21.100	20.500	20.950	20.950	149,800
2025-10-09	21.500	21.500	21.000	21.250	21.250	226,000
2025-10-08	22.500	22.500	21.200	21.350	21.350	423,163
2025-10-07	22.300	22.650	22.300	22.500	22.500	49,469
2025-10-03	22.750	22.750	22.250	22.550	22.550	101,387
2025-10-02	22.200	22.350	22.050	22.100	22.100	43,719
2025-10-01	22.350	22.450	22.200	22.250	22.250	45,944
2025-09-30	22.450	22.700	22.000	22.350	22.350	78,112
2025-09-29	22.550	22.550	22.550	22.550	22.550	0
2025-09-26	22.950	23.000	22.300	22.550	22.550	91,640
2025-09-25	23.450	23.800	23.050	23.400	23.400	76,250
2025-09-24	23.300	23.600	23.050	23.450	23.450	44,041
2025-09-23	23.850	23.850	23.150	23.300	23.300	212,000
2025-09-22	24.600	24.600	24.100	24.200	24.200	91,000
2025-09-19	25.300	25.300	24.100	24.300	24.300	441,177
2025-09-18	25.900	26.100	25.150	25.150	25.150	283,723
2025-09-17	26.000	26.300	25.550	25.800	25.800	321,000
2025-09-16	25.850	26.250	25.400	26.000	26.000	399,010
2025-09-15	26.600	27.100	25.400	25.750	25.750	1,649,057
2025-09-12	24.250	26.550	24.250	26.550	26.550	1,142,855
2025-09-11	24.450	24.950	24.050	24.150	24.150	257,773
2025-09-10	24.450	24.850	24.150	24.150	24.150	229,364
2025-09-09	24.000	24.850	23.500	24.350	24.350	310,163
2025-09-08	24.150	24.850	23.650	23.900	23.900	447,000
2025-09-05	24.900	25.000	24.050	24.150	24.150	353,000
2025-09-04	23.800	25.850	23.000	24.550	24.550	841,014
2025-09-03	24.300	25.050	23.350	23.750	23.750	903,003
2025-09-02	21.400	23.150	21.400	23.150	23.150	298,181
2025-09-01	21.550	21.550	21.050	21.050	21.050	90,000
2025-08-29	21.600	21.600	21.250	21.350	21.350	99,008
2025-08-28	21.600	21.600	21.200	21.550	21.550	144,172
2025-08-27	21.200	21.350	21.000	21.350	21.350	125,000
2025-08-26	21.850	21.850	21.150	21.150	21.150	259,353
2025-08-25	21.500	21.900	21.500	21.650	21.650	143,001
2025-08-22	21.500	21.850	21.200	21.500	21.500	192,095
2025-08-21	21.450	21.700	21.200	21.500	21.500	213,001
2025-08-20	22.411	22.768	21.964	22.188	21.388	313,065
2025-08-19	21.964	22.455	21.875	22.321	21.517	176,257
2025-08-18	21.875	22.188	21.518	21.875	21.086	166,044
2025-08-15	20.982	21.071	20.893	20.982	20.226	66,131
2025-08-14	23.600	23.900	23.400	23.550	23.550	102,476
2025-08-13	24.000	24.200	23.400	23.600	23.600	92,119
2025-08-12	24.350	24.350	24.000	24.000	24.000	73,665
2025-08-11	24.450	24.550	24.200	24.350	24.350	97,025
2025-08-08	24.000	24.450	23.400	24.350	24.350	93,050
2025-08-07	22.800	23.400	22.800	23.200	23.200	72,005
2025-08-06	23.200	23.300	22.300	22.800	22.800	93,080
2025-08-05	23.750	23.750	23.300	23.400	23.400	33,361
2025-08-04	23.700	23.700	23.300	23.300	23.300	38,012
2025-08-01	23.200	23.200	23.200	23.200	23.200	44,240
2025-07-31	23.250	23.250	23.000	23.200	23.200	46,004
2025-07-30	23.600	23.600	23.250	23.500	23.500	78,000

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.5000 TWD
2025-08-21	0.8960 TWD
2024-08-26	0.2059 TWD
2023-08-23	0.1000 TWD
2019-08-01	0.2970 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.