Top High Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	23.950	24.150	23.600	23.600	23.600	72,053
2025-07-28	24.800	24.800	24.000	24.250	24.250	108,136
2025-07-25	25.500	25.500	25.000	25.000	25.000	92,233
2025-07-24	25.800	25.800	25.500	25.550	25.550	75,052
2025-07-23	25.800	26.100	25.800	26.100	26.100	74,090
2025-07-22	26.200	26.200	25.550	26.100	26.100	71,002
2025-07-21	26.000	26.400	25.600	26.400	26.400	96,000
2025-07-18	26.577	26.577	25.834	26.230	26.230	46,514
2025-07-17	26.428	26.626	26.131	26.280	26.280	35,683
2025-07-16	26.230	26.725	26.181	26.230	26.230	33,339
2025-07-15	26.200	27.150	26.200	26.500	26.500	69,402
2025-07-14	25.850	25.950	25.750	25.750	25.750	39,000
2025-07-11	25.250	26.500	25.250	26.200	26.200	44,081
2025-07-10	25.200	25.350	24.900	25.250	25.250	47,000
2025-07-09	25.450	25.450	25.100	25.350	25.350	31,000
2025-07-08	25.650	25.650	25.200	25.400	25.400	77,014
2025-07-07	26.500	26.500	25.800	26.100	26.100	35,042
2025-07-04	26.150	26.500	25.950	26.100	26.100	35,039
2025-07-03	26.300	26.300	26.100	26.150	26.150	86,001
2025-07-02	26.350	26.400	26.000	26.300	26.300	34,000
2025-07-01	26.400	26.750	26.350	26.350	26.350	18,000
2025-06-30	26.550	26.550	26.300	26.400	26.400	22,010
2025-06-27	27.250	27.350	26.450	26.950	26.950	72,001
2025-06-26	27.300	27.350	27.050	27.250	27.250	27,002
2025-06-25	27.300	27.300	26.850	27.300	27.300	12,081
2025-06-24	26.850	27.450	26.850	27.300	27.300	46,000
2025-06-23	26.750	26.800	26.750	26.800	26.800	8,000
2025-06-20	26.900	27.000	26.650	26.750	26.750	26,000
2025-06-19	26.600	27.000	26.300	27.000	27.000	68,001
2025-06-18	27.350	27.350	26.700	26.800	26.800	104,000
2025-06-17	27.900	27.900	27.150	27.650	27.650	36,001
2025-06-16	27.200	27.900	27.200	27.900	27.900	32,521
2025-06-13	27.400	27.650	27.350	27.500	27.500	12,002
2025-06-12	27.300	27.500	27.250	27.500	27.500	28,000
2025-06-11	27.500	27.700	27.450	27.500	27.500	11,010
2025-06-10	27.600	27.750	27.450	27.550	27.550	35,320
2025-06-09	27.650	27.800	27.200	27.750	27.750	78,076
2025-06-06	28.300	28.300	27.950	28.000	28.000	12,243
2025-06-05	28.550	28.550	28.050	28.050	28.050	30,001
2025-06-04	28.550	28.750	28.350	28.400	28.400	41,551
2025-06-03	28.500	28.500	28.350	28.350	28.350	20,401
2025-06-02	28.650	28.650	28.300	28.500	28.500	19,002
2025-05-29	28.900	28.900	28.800	28.800	28.800	25,000
2025-05-28	29.750	29.750	28.900	28.900	28.900	66,102
2025-05-27	29.100	29.650	28.900	29.100	29.100	49,030
2025-05-26	29.500	29.500	29.100	29.200	29.200	28,100
2025-05-23	29.850	29.850	28.850	29.150	29.150	47,043
2025-05-22	28.950	29.200	28.950	29.000	29.000	20,000
2025-05-21	29.300	29.300	29.050	29.300	29.300	15,850
2025-05-20	29.400	29.400	28.900	29.050	29.050	29,151
2025-05-19	29.400	29.500	28.700	29.000	29.000	75,400
2025-05-16	29.350	29.350	28.800	29.150	29.150	52,000
2025-05-15	29.200	29.200	28.500	28.850	28.850	88,000
2025-05-14	29.450	30.250	29.050	29.250	29.250	226,081
2025-05-13	30.750	30.750	29.150	29.150	29.150	98,017
2025-05-12	29.250	30.200	29.250	29.800	29.800	90,002
2025-05-09	29.150	29.850	29.150	29.400	29.400	51,000
2025-05-08	29.100	29.850	29.000	29.650	29.650	24,400
2025-05-07	29.750	29.750	29.100	29.100	29.100	32,000
2025-05-06	29.750	29.800	29.250	29.700	29.700	38,005

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.5000 TWD
2025-08-21	0.8960 TWD
2024-08-26	0.2059 TWD
2023-08-23	0.1000 TWD
2019-08-01	0.2970 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.