Top High Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	29.750	29.750	29.000	29.050	29.050	99,000
2025-05-02	29.700	30.450	29.400	29.400	29.400	56,030
2025-04-30	29.550	30.500	29.000	29.200	29.200	65,002
2025-04-29	28.750	30.050	28.750	29.550	29.550	135,080
2025-04-28	28.400	28.400	27.800	28.400	28.400	49,135
2025-04-25	28.150	28.600	27.700	27.700	27.700	80,000
2025-04-24	28.250	28.300	27.750	27.750	27.750	60,060
2025-04-23	27.200	28.150	27.000	27.900	27.900	64,040
2025-04-22	26.300	26.950	25.950	26.550	26.550	227,081
2025-04-21	28.050	28.250	27.450	27.600	27.600	135,000
2025-04-18	28.450	28.750	28.250	28.500	28.500	37,001
2025-04-17	27.900	30.250	27.400	28.450	28.450	161,601
2025-04-16	29.300	29.300	28.200	28.350	28.350	73,001
2025-04-15	27.400	28.900	26.950	28.900	28.900	89,001
2025-04-14	27.000	27.800	26.650	27.000	27.000	91,000
2025-04-11	25.200	26.500	24.250	26.250	26.250	287,152
2025-04-10	24.400	25.150	24.400	25.150	25.150	106,000
2025-04-09	23.300	24.850	22.800	22.900	22.900	613,000
2025-04-08	25.300	26.050	25.300	25.300	25.300	474,000
2025-04-07	28.100	28.100	28.100	28.100	28.100	19,003
2025-04-02	31.450	31.500	30.700	31.200	31.200	89,001
2025-04-01	30.100	31.400	29.950	31.350	31.350	175,013
2025-03-31	31.500	31.500	29.250	29.450	29.450	453,047
2025-03-28	32.000	32.500	31.300	31.500	31.500	199,120
2025-03-27	32.800	33.450	32.700	32.700	32.700	88,171
2025-03-26	33.350	33.750	33.000	33.000	33.000	47,000
2025-03-25	33.800	34.150	33.000	33.100	33.100	180,019
2025-03-24	33.350	33.700	32.700	32.750	32.750	91,033
2025-03-21	32.350	33.450	32.100	33.400	33.400	96,000
2025-03-20	32.900	33.250	32.500	32.650	32.650	100,050
2025-03-19	33.850	33.850	32.500	32.500	32.500	173,100
2025-03-18	33.800	34.200	33.600	33.600	33.600	79,100
2025-03-17	34.700	34.700	33.800	34.000	34.000	51,047
2025-03-14	33.550	34.000	33.450	33.900	33.900	41,001
2025-03-13	34.750	34.750	33.850	33.850	33.850	68,015
2025-03-12	34.050	35.150	34.000	34.150	34.150	104,001
2025-03-11	35.400	35.400	33.600	34.050	34.050	141,005
2025-03-10	35.400	36.150	34.600	34.800	34.800	268,001
2025-03-07	34.750	35.350	34.550	35.200	35.200	147,120
2025-03-06	35.200	35.200	34.300	34.400	34.400	111,964
2025-03-05	34.400	35.250	33.900	35.250	35.250	94,170
2025-03-04	33.400	35.750	33.000	34.600	34.600	282,001
2025-03-03	36.100	36.100	34.650	34.750	34.750	227,246
2025-02-27	36.550	37.050	35.750	35.900	35.900	185,249
2025-02-26	37.900	37.900	36.500	36.600	36.600	186,085
2025-02-25	37.950	38.300	37.300	37.550	37.550	158,080
2025-02-24	37.900	37.950	37.200	37.800	37.800	229,003
2025-02-21	36.700	37.750	36.700	37.350	37.350	358,247
2025-02-20	36.700	36.750	36.150	36.400	36.400	133,439
2025-02-19	36.650	36.900	36.250	36.800	36.800	151,054
2025-02-18	36.600	37.200	36.150	36.350	36.350	150,016
2025-02-17	37.400	37.400	36.350	36.650	36.650	211,120
2025-02-14	37.200	37.600	36.700	36.850	36.850	218,001
2025-02-13	36.650	37.600	36.500	36.950	36.950	277,162
2025-02-12	37.350	37.350	36.600	36.650	36.650	446,000
2025-02-11	36.350	38.500	35.400	37.150	37.150	1,283,391
2025-02-10	34.600	35.500	34.100	35.200	35.200	182,101
2025-02-07	35.550	35.550	34.600	34.600	34.600	201,042
2025-02-06	36.050	36.050	35.150	35.450	35.450	180,280
2025-02-05	36.150	36.400	35.650	35.750	35.750	129,040

← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.5000 TWD
2025-08-21	0.8960 TWD
2024-08-26	0.2059 TWD
2023-08-23	0.1000 TWD
2019-08-01	0.2970 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.