Top High Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	36.150	36.150	35.300	35.800	35.800	142,027
2025-02-03	35.800	36.800	35.150	35.850	35.850	498,001
2025-01-22	34.650	36.200	33.950	35.800	35.800	525,000
2025-01-21	34.500	34.500	33.850	34.000	34.000	68,000
2025-01-20	34.100	34.550	33.300	34.050	34.050	123,000
2025-01-17	35.650	35.650	34.050	34.100	34.100	237,000
2025-01-16	35.000	35.750	34.100	35.400	35.400	528,000
2025-01-15	33.350	35.600	32.850	34.700	34.700	849,000
2025-01-14	32.850	33.800	32.650	32.850	32.850	136,000
2025-01-13	32.900	33.350	32.500	32.800	32.800	201,000
2025-01-10	34.150	34.250	33.200	33.400	33.400	156,000
2025-01-09	34.150	34.550	33.200	33.650	33.650	415,000
2025-01-08	33.700	34.300	32.800	34.200	34.200	427,000
2025-01-07	34.500	34.500	33.250	33.250	33.250	316,000
2025-01-06	32.500	34.100	31.800	34.100	34.100	585,000
2025-01-03	31.500	32.350	31.200	31.650	31.650	188,000
2025-01-02	30.850	31.450	30.800	30.900	30.900	29,000
2024-12-31	30.950	31.850	30.700	30.850	30.850	112,000
2024-12-30	30.700	31.300	30.550	31.300	31.300	79,000
2024-12-27	32.100	32.500	30.500	30.700	30.700	224,000
2024-12-26	32.650	32.900	32.100	32.100	32.100	82,000
2024-12-25	31.450	33.850	31.400	32.700	32.700	526,000
2024-12-24	31.150	31.500	31.000	31.250	31.250	76,000
2024-12-23	30.750	31.100	30.650	30.950	30.950	161,000
2024-12-20	30.200	31.400	30.050	30.250	30.250	303,000
2024-12-19	30.200	30.300	29.550	29.800	29.800	199,000
2024-12-18	29.750	30.450	29.550	30.450	30.450	137,000
2024-12-17	30.000	30.200	28.850	29.600	29.600	458,000
2024-12-16	31.350	31.350	30.000	30.000	30.000	155,000
2024-12-13	31.450	31.500	30.000	30.500	30.500	373,000
2024-12-12	31.950	32.050	31.400	31.450	31.450	170,000
2024-12-11	31.400	32.200	31.350	31.350	31.350	264,000
2024-12-10	31.950	31.950	31.300	31.350	31.350	205,000
2024-12-09	32.800	32.950	31.900	32.000	32.000	262,000
2024-12-06	32.350	33.000	32.300	32.350	32.350	122,000
2024-12-05	32.750	33.000	32.350	32.350	32.350	227,000
2024-12-04	33.300	34.100	32.700	32.750	32.750	225,000
2024-12-03	33.200	34.000	33.200	33.300	33.300	196,000
2024-12-02	33.650	33.850	33.100	33.150	33.150	158,000
2024-11-29	33.800	34.150	33.350	33.550	33.550	223,000
2024-11-28	32.900	34.100	32.350	34.100	34.100	306,000
2024-11-27	34.500	34.500	32.350	32.950	32.950	345,000
2024-11-26	34.100	34.400	33.950	34.050	34.050	197,000
2024-11-25	34.500	35.300	34.000	34.150	34.150	196,000
2024-11-22	36.250	36.250	34.000	34.000	34.000	432,000
2024-11-21	33.700	35.550	33.300	35.000	35.000	454,000
2024-11-20	32.950	33.750	32.700	33.700	33.700	274,837
2024-11-19	31.950	33.550	31.900	33.250	33.250	448,000
2024-11-18	32.050	32.450	31.850	31.850	31.850	251,000
2024-11-15	32.500	33.200	32.050	32.350	32.350	338,000
2024-11-14	33.400	33.400	32.400	32.450	32.450	208,000
2024-11-13	32.900	33.250	32.600	33.050	33.050	282,000
2024-11-12	33.650	33.650	32.350	32.550	32.550	515,000
2024-11-11	35.950	35.950	33.350	33.650	33.650	1,177,000
2024-11-08	36.350	37.800	35.600	36.650	36.650	1,615,000
2024-11-07	34.950	35.450	34.450	34.450	34.450	119,000
2024-11-06	34.350	34.950	34.350	34.500	34.500	149,000
2024-11-05	34.000	34.600	33.900	34.300	34.300	182,000
2024-11-04	34.400	34.800	33.900	34.250	34.250	280,000
2024-11-01	33.850	35.000	33.800	34.850	34.850	274,000

← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.5000 TWD
2025-08-21	0.8960 TWD
2024-08-26	0.2059 TWD
2023-08-23	0.1000 TWD
2019-08-01	0.2970 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.