Top High Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	34.500	34.500	34.500	34.500	34.500	0
2024-10-30	35.150	35.150	33.600	34.500	34.500	299,000
2024-10-29	35.050	36.000	34.900	35.000	35.000	315,000
2024-10-28	36.800	36.800	35.300	35.450	35.450	484,000
2024-10-25	37.000	38.650	36.100	36.800	36.800	716,000
2024-10-24	37.800	37.800	36.850	36.950	36.950	312,000
2024-10-23	37.850	38.000	37.550	37.800	37.800	211,000
2024-10-22	37.300	38.350	37.100	37.850	37.850	332,000
2024-10-21	37.600	37.800	36.900	37.400	37.400	393,000
2024-10-18	38.050	38.050	37.200	37.550	37.550	439,000
2024-10-17	38.000	38.450	37.450	38.100	38.100	283,000
2024-10-16	37.300	37.950	37.000	37.700	37.700	547,000
2024-10-15	38.850	38.850	37.800	37.800	37.800	570,000
2024-10-14	38.350	38.950	37.850	38.900	38.900	736,000
2024-10-11	40.250	41.650	38.050	38.300	38.300	3,522,000
2024-10-09	38.500	39.850	37.400	39.850	39.850	2,387,000
2024-10-08	38.250	38.650	36.150	36.250	36.250	1,464,000
2024-10-07	35.500	38.200	35.150	38.200	38.200	889,000
2024-10-04	36.500	36.800	34.700	34.750	34.750	708,000
2024-10-03	36.850	36.850	36.850	36.850	36.850	0
2024-10-02	36.850	36.850	36.850	36.850	36.850	0
2024-10-01	37.600	37.650	36.850	36.850	36.850	380,000
2024-09-30	37.850	38.200	37.000	37.550	37.550	344,000
2024-09-27	38.700	38.700	37.850	37.850	37.850	409,000
2024-09-26	38.500	38.700	37.500	38.050	38.050	545,000
2024-09-25	38.700	39.650	37.400	37.750	37.750	942,000
2024-09-24	36.950	39.500	36.800	37.950	37.950	1,654,000
2024-09-23	38.200	39.100	37.850	37.850	37.850	1,334,000
2024-09-20	46.800	46.800	42.050	42.050	42.050	1,826,000
2024-09-19	45.400	47.600	45.300	46.700	46.700	849,000
2024-09-18	43.650	47.000	43.650	45.600	45.600	1,299,000
2024-09-16	44.850	44.850	43.200	43.900	43.900	822,000
2024-09-13	44.800	45.200	42.850	44.350	44.350	1,396,000
2024-09-12	46.200	46.400	44.150	44.450	44.450	1,092,000
2024-09-11	46.600	48.100	45.000	45.350	45.350	2,283,000
2024-09-10	52.200	55.100	49.100	49.850	49.850	1,321,000
2024-09-09	51.400	52.600	50.100	52.100	52.100	620,000
2024-09-06	54.000	54.300	51.800	53.300	53.300	710,000
2024-09-05	54.900	55.800	52.400	53.100	53.100	715,000
2024-09-04	50.600	54.400	50.600	53.400	53.400	782,000
2024-09-03	56.100	58.000	54.800	55.400	55.400	1,368,000
2024-09-02	61.100	62.700	57.100	57.100	57.100	2,699,000
2024-08-30	64.200	65.800	62.500	62.900	62.900	1,139,000
2024-08-29	62.200	63.500	62.200	63.400	63.400	729,000
2024-08-28	59.900	62.800	59.900	62.200	62.200	919,000
2024-08-27	56.100	59.600	56.100	59.600	59.600	896,000
2024-08-26	57.500	58.000	55.600	55.900	55.900	676,000
2024-08-23	57.692	59.423	55.192	56.539	56.339	1,740,960
2024-08-22	63.269	63.654	61.058	61.250	61.033	938,080
2024-08-21	61.250	63.462	60.865	63.269	63.045	806,000
2024-08-20	65.000	65.865	62.019	62.212	61.992	1,158,560
2024-08-19	64.135	65.481	63.846	65.096	64.866	1,479,920
2024-08-16	72.500	72.600	65.600	66.700	66.700	7,861,000
2024-08-15	65.500	68.900	60.200	68.900	68.900	9,810,000
2024-08-14	65.000	65.500	63.000	65.500	65.500	1,569,000
2024-08-13	56.900	59.600	52.600	59.600	59.600	4,432,000
2024-08-12	53.800	54.200	51.400	54.200	54.200	2,455,000
2024-08-09	49.300	49.300	48.800	49.300	49.300	564,000
2024-08-08	44.450	45.950	44.000	44.850	44.850	943,000
2024-08-07	41.000	45.500	40.350	45.000	45.000	1,938,000

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.5000 TWD
2025-08-21	0.8960 TWD
2024-08-26	0.2059 TWD
2023-08-23	0.1000 TWD
2019-08-01	0.2970 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.