Microtips Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	43.100	43.150	42.400	42.500	42.500	15,423
2026-10-15	41.100	42.500	41.100	41.800	41.800	36,529
2026-10-14	42.050	43.300	42.000	42.350	42.350	33,000
2026-10-13	44.100	44.100	42.000	42.300	42.300	38,201
2026-10-12	44.050	44.150	43.100	43.100	43.100	23,000
2026-10-08	43.000	44.300	42.900	44.100	44.100	63,000
2026-10-07	42.350	43.000	41.950	43.000	43.000	27,000
2026-10-06	41.950	42.300	41.750	41.800	41.800	24,000
2026-10-05	42.000	42.000	41.750	41.950	41.950	25,000
2026-10-02	41.600	42.900	41.600	41.900	41.900	16,000
2026-10-01	41.500	42.000	41.400	41.500	41.500	54,100
2026-09-30	41.300	41.550	41.200	41.500	41.500	11,004
2026-09-29	42.650	42.800	41.500	41.600	41.600	41,000
2026-09-24	42.400	42.400	41.450	41.450	41.450	26,250
2026-09-23	42.150	42.450	41.550	42.350	42.350	26,000
2026-09-22	43.200	43.200	41.000	42.150	42.150	70,000
2026-09-21	40.500	44.800	40.500	43.200	43.200	267,202
2026-09-18	40.000	41.000	40.000	40.750	40.750	11,000
2026-09-17	39.000	39.500	39.000	39.350	39.350	7,000
2026-09-16	39.600	39.600	38.900	38.900	38.900	4,444
2026-09-15	39.800	41.500	38.300	38.300	38.300	26,325
2026-09-14	39.800	39.800	39.800	39.800	39.800	0
2026-09-11	39.700	40.800	39.600	39.800	39.800	16,099
2026-09-10	39.350	40.700	39.250	40.700	40.700	29,000
2026-09-09	42.150	42.150	41.300	41.550	41.550	5,002
2026-09-08	40.150	40.950	40.000	40.950	40.950	12,000
2026-09-07	42.950	42.950	41.100	41.100	41.100	4,200
2026-09-04	41.000	41.450	41.000	41.000	41.000	14,001
2026-09-03	43.500	43.500	41.000	41.000	41.000	32,000
2026-09-02	43.100	43.100	42.000	42.100	42.100	18,000
2026-09-01	43.000	44.100	42.100	43.150	43.150	91,020
2026-08-31	40.700	43.000	40.500	42.800	42.800	82,992
2026-08-28	40.250	41.150	39.550	41.100	41.100	48,060
2026-08-27	37.600	40.350	37.550	40.250	40.250	62,000
2026-08-26	37.600	38.450	36.800	38.300	38.300	79,060
2026-08-25	36.650	37.500	36.650	36.800	36.800	26,002
2026-08-24	36.800	37.300	36.800	37.100	37.100	10,105
2026-08-21	37.100	37.750	36.550	36.800	36.800	18,111
2026-08-20	36.600	37.750	36.500	37.100	37.100	24,000
2026-08-19	36.250	36.800	36.250	36.650	36.650	42,002
2026-08-18	37.150	37.200	36.650	37.200	37.200	28,003
2026-08-17	36.850	37.550	36.450	37.150	37.150	27,004
2026-08-14	38.800	38.800	36.400	36.850	36.850	131,073
2026-08-13	38.000	39.350	37.400	38.150	38.150	30,086
2026-08-12	37.200	38.600	37.050	38.000	38.000	33,000
2026-08-11	37.900	37.950	36.600	37.300	37.300	39,020
2026-08-10	37.400	38.700	37.400	38.000	38.000	58,023
2026-08-07	38.500	39.400	38.150	39.400	39.400	19,000
2026-08-06	37.550	38.900	37.550	38.900	38.900	60,000
2026-08-05	37.300	38.100	37.200	37.850	37.850	19,000
2026-08-04	36.400	38.000	36.350	37.100	37.100	19,019
2026-08-03	36.200	37.150	36.200	36.350	36.350	28,100
2026-07-31	36.150	37.000	36.000	36.950	36.950	53,348
2026-07-30	36.550	37.750	36.000	36.150	36.150	49,002
2026-07-29	37.600	37.600	36.000	36.550	36.550	107,003
2026-07-28	36.000	36.900	35.350	36.000	36.000	83,030
2026-07-27	39.900	40.500	38.050	38.850	38.850	27,000
2026-07-24	39.000	40.050	39.000	39.850	39.350	13,021
2026-07-23	40.150	40.200	38.550	39.000	38.511	32,000
2026-07-22	39.100	40.100	39.100	39.350	38.856	34,002

Page 1 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.5000 TWD
2025-07-24	1.0000 TWD
2024-08-29	1.0000 TWD
2021-08-30	0.3500 TWD
2020-08-27	0.2000 TWD
2019-08-26	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.