Microtips Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 43.100 | 43.150 | 42.400 | 42.500 | 42.500 | 15,423 |
| 2026-10-15 | 41.100 | 42.500 | 41.100 | 41.800 | 41.800 | 36,529 |
| 2026-10-14 | 42.050 | 43.300 | 42.000 | 42.350 | 42.350 | 33,000 |
| 2026-10-13 | 44.100 | 44.100 | 42.000 | 42.300 | 42.300 | 38,201 |
| 2026-10-12 | 44.050 | 44.150 | 43.100 | 43.100 | 43.100 | 23,000 |
| 2026-10-08 | 43.000 | 44.300 | 42.900 | 44.100 | 44.100 | 63,000 |
| 2026-10-07 | 42.350 | 43.000 | 41.950 | 43.000 | 43.000 | 27,000 |
| 2026-10-06 | 41.950 | 42.300 | 41.750 | 41.800 | 41.800 | 24,000 |
| 2026-10-05 | 42.000 | 42.000 | 41.750 | 41.950 | 41.950 | 25,000 |
| 2026-10-02 | 41.600 | 42.900 | 41.600 | 41.900 | 41.900 | 16,000 |
| 2026-10-01 | 41.500 | 42.000 | 41.400 | 41.500 | 41.500 | 54,100 |
| 2026-09-30 | 41.300 | 41.550 | 41.200 | 41.500 | 41.500 | 11,004 |
| 2026-09-29 | 42.650 | 42.800 | 41.500 | 41.600 | 41.600 | 41,000 |
| 2026-09-24 | 42.400 | 42.400 | 41.450 | 41.450 | 41.450 | 26,250 |
| 2026-09-23 | 42.150 | 42.450 | 41.550 | 42.350 | 42.350 | 26,000 |
| 2026-09-22 | 43.200 | 43.200 | 41.000 | 42.150 | 42.150 | 70,000 |
| 2026-09-21 | 40.500 | 44.800 | 40.500 | 43.200 | 43.200 | 267,202 |
| 2026-09-18 | 40.000 | 41.000 | 40.000 | 40.750 | 40.750 | 11,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.5000 TWD |
| 2025-07-24 | 1.0000 TWD |
| 2024-08-29 | 1.0000 TWD |
| 2021-08-30 | 0.3500 TWD |
| 2020-08-27 | 0.2000 TWD |
| 2019-08-26 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.