Microtips Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 39.250 | 39.450 | 38.650 | 38.950 | 38.461 | 30,000 |
| 2026-07-20 | 37.450 | 39.650 | 36.950 | 38.600 | 38.116 | 93,005 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.5000 TWD |
| 2025-07-24 | 1.0000 TWD |
| 2024-08-29 | 1.0000 TWD |
| 2021-08-30 | 0.3500 TWD |
| 2020-08-27 | 0.2000 TWD |
| 2019-08-26 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.