Microtips Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	20.350	20.900	20.050	20.900	20.900	74,000
2021-11-17	20.000	20.350	19.750	20.350	20.350	47,000
2021-11-16	20.300	20.300	20.000	20.000	20.000	56,000
2021-11-15	20.450	20.450	20.200	20.400	20.400	9,000
2021-11-12	20.350	20.350	20.300	20.300	20.300	10,000
2021-11-11	20.250	20.450	20.000	20.350	20.350	95,000
2021-11-10	20.550	20.550	20.150	20.500	20.500	120,000
2021-11-09	20.400	20.550	20.150	20.550	20.550	102,000
2021-11-08	20.250	20.450	20.100	20.450	20.450	23,000
2021-11-05	20.750	21.350	20.200	20.200	20.200	155,000
2021-11-04	20.500	20.600	20.150	20.600	20.600	262,000
2021-11-03	19.750	20.650	19.750	20.500	20.500	77,000
2021-11-02	20.200	20.350	20.000	20.000	20.000	29,000
2021-11-01	20.200	20.550	20.200	20.200	20.200	180,000
2021-10-29	20.350	21.000	20.050	20.600	20.600	48,000
2021-10-28	20.250	20.800	20.250	20.750	20.750	10,000
2021-10-27	20.350	20.800	20.200	20.250	20.250	33,000
2021-10-26	20.250	20.450	20.150	20.150	20.150	28,000
2021-10-25	20.800	20.900	20.250	20.600	20.600	73,000
2021-10-22	21.100	21.300	20.650	20.650	20.650	35,000
2021-10-21	21.950	21.950	21.250	21.300	21.300	10,000
2021-10-20	21.750	22.000	20.800	21.750	21.750	45,000
2021-10-19	21.500	21.750	21.500	21.750	21.750	6,000
2021-10-18	21.450	21.900	21.450	21.700	21.700	36,000
2021-10-15	20.800	22.000	20.350	22.000	22.000	35,000
2021-10-14	20.800	20.800	20.800	20.800	20.800	1,000

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.