Microtips Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 28.450 | 28.450 | 28.050 | 28.050 | 28.050 | 6,010 |
| 2026-04-23 | 28.400 | 28.550 | 27.650 | 28.500 | 28.500 | 40,004 |
| 2026-04-22 | 28.300 | 29.600 | 27.800 | 28.250 | 28.250 | 36,232 |
| 2026-04-21 | 28.050 | 28.200 | 27.850 | 28.000 | 28.000 | 24,000 |
| 2026-04-20 | 28.500 | 28.800 | 28.000 | 28.050 | 28.050 | 29,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.5000 TWD |
| 2025-07-24 | 1.0000 TWD |
| 2024-08-29 | 1.0000 TWD |
| 2021-08-30 | 0.3500 TWD |
| 2020-08-27 | 0.2000 TWD |
| 2019-08-26 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.