Microtips Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 27.600 | 27.700 | 27.500 | 27.600 | 27.600 | 30,000 |
| 2025-10-20 | 27.450 | 27.850 | 27.100 | 27.600 | 27.600 | 20,014 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.5000 TWD |
| 2025-07-24 | 1.0000 TWD |
| 2024-08-29 | 1.0000 TWD |
| 2021-08-30 | 0.3500 TWD |
| 2020-08-27 | 0.2000 TWD |
| 2019-08-26 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.