Silicon Touch Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 27.250 | 27.250 | 26.300 | 26.950 | 26.950 | 29,000 |
| 2024-07-31 | 26.200 | 26.850 | 26.100 | 26.850 | 26.850 | 29,000 |
| 2024-07-30 | 26.500 | 26.900 | 26.050 | 26.400 | 26.400 | 52,000 |
| 2024-07-29 | 27.900 | 27.900 | 27.100 | 27.350 | 27.350 | 14,000 |
| 2024-07-26 | 27.250 | 27.800 | 27.100 | 27.350 | 27.350 | 55,000 |
| 2024-07-23 | 26.550 | 28.950 | 26.550 | 28.950 | 28.950 | 61,000 |
| 2024-07-22 | 28.350 | 28.350 | 26.350 | 26.350 | 26.350 | 22,000 |
| 2024-07-19 | 28.600 | 29.000 | 28.350 | 28.350 | 28.350 | 12,000 |
| 2024-07-18 | 28.200 | 28.800 | 28.200 | 28.750 | 28.750 | 23,000 |
| 2024-07-17 | 29.050 | 31.000 | 28.950 | 31.000 | 31.000 | 10,000 |
| 2024-07-16 | 28.250 | 29.200 | 28.250 | 28.650 | 28.650 | 20,000 |
| 2024-07-15 | 29.500 | 29.500 | 28.150 | 28.250 | 28.250 | 36,000 |
| 2024-07-12 | 29.450 | 29.500 | 29.450 | 29.500 | 29.500 | 6,000 |
| 2024-07-11 | 30.450 | 30.450 | 29.600 | 29.600 | 29.600 | 24,000 |
| 2024-07-10 | 29.200 | 30.200 | 29.200 | 30.200 | 30.200 | 18,000 |
| 2024-07-09 | 30.200 | 30.800 | 29.450 | 30.800 | 30.800 | 36,000 |
| 2024-07-08 | 30.050 | 30.050 | 29.800 | 29.900 | 29.900 | 29,000 |
| 2024-07-05 | 29.650 | 30.000 | 29.650 | 30.000 | 30.000 | 43,000 |
| 2024-07-04 | 30.000 | 31.500 | 29.900 | 30.150 | 30.150 | 52,000 |
| 2024-07-03 | 29.700 | 30.850 | 29.600 | 30.850 | 30.850 | 59,000 |
| 2024-07-02 | 30.050 | 30.050 | 29.700 | 29.700 | 29.700 | 64,000 |
| 2024-07-01 | 31.950 | 32.000 | 29.900 | 30.050 | 30.050 | 60,000 |
| 2024-06-28 | 31.150 | 32.850 | 31.150 | 31.550 | 31.550 | 73,000 |
| 2024-06-27 | 33.500 | 33.500 | 31.250 | 31.250 | 31.250 | 119,000 |
| 2024-06-26 | 34.800 | 34.800 | 32.050 | 33.150 | 33.150 | 283,000 |
| 2024-06-25 | 33.900 | 35.300 | 33.000 | 35.200 | 35.200 | 701,000 |
| 2024-06-24 | 32.100 | 32.100 | 32.100 | 32.100 | 32.100 | 170,000 |
| 2024-06-21 | 26.550 | 29.200 | 26.550 | 29.200 | 29.200 | 152,000 |
| 2024-06-20 | 26.750 | 26.750 | 26.450 | 26.550 | 26.550 | 41,000 |
| 2024-06-19 | 26.100 | 26.550 | 25.850 | 26.500 | 26.500 | 26,000 |
| 2024-06-18 | 26.150 | 26.150 | 26.150 | 26.150 | 26.150 | 2,000 |
| 2024-06-17 | 26.250 | 26.250 | 26.100 | 26.100 | 26.100 | 16,000 |
| 2024-06-14 | 26.700 | 26.700 | 26.450 | 26.450 | 26.450 | 6,000 |
| 2024-06-13 | 26.050 | 26.100 | 26.000 | 26.000 | 26.000 | 12,000 |
| 2024-06-12 | 26.200 | 26.200 | 26.050 | 26.050 | 26.050 | 5,000 |
| 2024-06-11 | 26.500 | 26.500 | 26.050 | 26.050 | 26.050 | 8,000 |
| 2024-06-07 | 26.300 | 26.300 | 26.300 | 26.300 | 26.300 | 2,000 |
| 2024-06-06 | 26.500 | 26.500 | 26.300 | 26.300 | 26.300 | 11,000 |
| 2024-06-05 | 26.500 | 26.500 | 26.350 | 26.400 | 26.400 | 4,000 |
| 2024-06-04 | 26.800 | 27.200 | 26.200 | 26.500 | 26.500 | 12,000 |
| 2024-06-03 | 27.250 | 27.300 | 26.100 | 26.200 | 26.200 | 20,000 |
| 2024-05-31 | 26.400 | 26.700 | 26.300 | 26.700 | 26.700 | 8,000 |
| 2024-05-30 | 26.750 | 27.000 | 26.250 | 26.250 | 26.250 | 15,000 |
| 2024-05-29 | 26.450 | 26.700 | 26.450 | 26.650 | 26.650 | 19,000 |
| 2024-05-28 | 26.100 | 26.500 | 26.100 | 26.450 | 26.450 | 17,000 |
| 2024-05-27 | 26.100 | 26.400 | 26.000 | 26.400 | 26.400 | 10,000 |
| 2024-05-24 | 26.000 | 26.850 | 26.000 | 26.450 | 26.450 | 16,000 |
| 2024-05-23 | 26.050 | 28.600 | 26.050 | 28.600 | 28.600 | 20,000 |
| 2024-05-22 | 26.000 | 26.200 | 26.000 | 26.000 | 26.000 | 11,000 |
| 2024-05-21 | 26.650 | 26.900 | 26.550 | 26.550 | 26.550 | 6,000 |
| 2024-05-20 | 26.900 | 26.900 | 25.550 | 26.650 | 26.650 | 18,000 |
| 2024-05-17 | 27.050 | 27.050 | 26.750 | 26.900 | 26.900 | 11,000 |
| 2024-05-16 | 27.000 | 27.150 | 27.000 | 27.050 | 27.050 | 7,000 |
| 2024-05-15 | 27.550 | 27.550 | 26.850 | 26.850 | 26.850 | 9,000 |
| 2024-05-14 | 27.700 | 27.700 | 26.900 | 26.900 | 26.900 | 8,000 |
| 2024-05-13 | 26.500 | 27.550 | 26.500 | 27.400 | 27.400 | 12,000 |
| 2024-05-10 | 27.800 | 27.800 | 27.000 | 27.250 | 27.250 | 6,000 |
| 2024-05-09 | 27.350 | 27.350 | 27.200 | 27.250 | 27.250 | 16,000 |
| 2024-05-08 | 27.900 | 27.900 | 27.250 | 27.800 | 27.800 | 4,000 |
| 2024-05-07 | 27.900 | 27.900 | 27.250 | 27.250 | 27.250 | 4,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.