Silicon Touch Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	21.500	21.500	20.850	21.250	21.250	25,068
2026-10-16	22.200	22.450	21.050	21.850	21.850	104,304
2026-10-15	22.950	22.950	20.850	21.700	21.700	65,000
2026-10-14	22.150	22.550	22.050	22.100	22.100	52,000
2026-10-13	22.600	22.650	21.900	22.100	22.100	84,001
2026-10-12	22.950	22.950	20.800	21.550	21.550	126,000
2026-10-08	22.650	22.650	21.700	22.150	22.150	40,000
2026-10-07	22.800	22.800	21.400	21.950	21.950	55,050
2026-10-06	21.950	23.150	21.250	21.900	21.900	71,069
2026-10-05	21.050	21.950	21.000	21.550	21.550	16,000
2026-10-02	21.400	21.500	20.950	21.050	21.050	20,000
2026-10-01	21.200	21.400	20.800	21.250	21.250	23,100
2026-09-30	21.200	21.500	20.650	21.200	21.200	23,309
2026-09-29	20.700	21.800	20.400	20.900	20.900	42,150
2026-09-24	21.500	22.300	20.200	21.000	21.000	96,001
2026-09-23	21.450	22.450	20.650	21.500	21.500	84,120
2026-09-22	22.200	23.100	21.450	21.450	21.450	165,470
2026-09-21	20.900	22.200	20.350	22.200	22.200	136,328
2026-09-18	20.050	20.450	19.650	20.200	20.200	27,000
2026-09-17	20.050	20.500	19.250	20.050	20.050	30,323
2026-09-16	20.650	21.350	20.000	20.000	20.000	65,106
2026-09-15	19.200	20.900	19.200	20.650	20.650	46,020
2026-09-14	20.100	21.000	20.000	20.600	20.600	34,051
2026-09-11	20.850	20.900	19.900	20.200	20.200	21,141
2026-09-10	20.500	20.900	20.300	20.350	20.350	18,000
2026-09-09	22.100	22.100	20.600	20.950	20.950	13,172
2026-09-08	20.150	21.350	20.150	20.650	20.650	26,000
2026-09-07	20.400	20.450	20.300	20.300	20.300	20,043
2026-09-04	20.700	20.800	20.300	20.800	20.800	21,001
2026-09-03	20.850	20.850	20.800	20.850	20.850	6,001
2026-09-02	21.200	21.200	20.450	21.100	21.100	22,000
2026-09-01	21.400	21.500	20.900	21.100	21.100	23,000
2026-08-31	21.400	21.400	20.900	20.900	20.900	22,100
2026-08-28	21.950	22.250	21.300	21.400	21.400	39,058
2026-08-27	21.600	22.300	21.300	21.500	21.500	24,095
2026-08-26	21.350	21.900	21.300	21.600	21.600	27,043
2026-08-25	21.600	21.600	20.900	21.300	21.300	22,000
2026-08-24	21.600	22.900	21.300	21.600	21.600	41,000
2026-08-21	20.800	22.500	20.550	21.350	21.350	31,000
2026-08-20	22.250	22.250	20.800	21.400	21.400	73,000
2026-08-19	22.850	23.500	21.200	22.250	22.250	46,000
2026-08-18	24.200	24.300	22.400	22.850	22.850	111,162
2026-08-17	20.200	22.200	20.150	22.200	22.200	51,000
2026-08-14	21.000	21.000	20.200	20.200	20.200	58,588
2026-08-13	21.900	21.950	21.000	21.000	21.000	49,059
2026-08-12	21.700	22.000	21.700	21.800	21.800	28,204
2026-08-11	22.650	22.650	22.050	22.200	22.200	33,001
2026-08-10	22.000	22.550	21.750	22.550	22.550	71,008
2026-08-07	22.650	23.150	22.550	22.600	22.600	48,111
2026-08-06	23.900	23.900	21.600	22.850	22.850	94,250
2026-08-05	24.650	24.650	23.450	23.900	23.900	99,504
2026-08-04	26.000	26.000	23.900	25.450	25.450	106,661
2026-08-03	26.450	27.500	25.600	25.850	25.850	47,272
2026-07-31	24.500	26.000	24.500	25.700	25.700	46,529
2026-07-30	22.750	26.950	22.750	24.050	24.050	106,337
2026-07-29	24.800	24.800	24.500	24.500	24.500	104,103
2026-07-28	25.500	27.200	25.500	27.200	27.200	234,212
2026-07-27	24.900	24.900	24.900	24.900	24.900	42,000
2026-07-24	24.150	24.150	22.300	22.650	22.650	49,045
2026-07-23	24.500	24.500	24.000	24.150	24.150	60,300

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.