Silicon Touch Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 27.900 | 27.900 | 27.250 | 27.250 | 27.250 | 4,000 |
| 2024-05-06 | 27.900 | 27.900 | 27.250 | 27.650 | 27.650 | 8,000 |
| 2024-05-03 | 27.200 | 27.600 | 27.200 | 27.350 | 27.350 | 8,000 |
| 2024-05-02 | 28.000 | 28.000 | 27.100 | 27.800 | 27.800 | 15,000 |
| 2024-04-30 | 27.900 | 27.900 | 27.000 | 27.700 | 27.700 | 44,000 |
| 2024-04-29 | 27.850 | 27.850 | 27.500 | 27.600 | 27.600 | 26,000 |
| 2024-04-26 | 29.250 | 29.250 | 28.000 | 28.000 | 28.000 | 18,000 |
| 2024-04-25 | 28.900 | 29.100 | 28.000 | 28.050 | 28.050 | 13,000 |
| 2024-04-24 | 28.400 | 28.400 | 27.650 | 28.400 | 28.400 | 16,000 |
| 2024-04-23 | 29.000 | 29.000 | 28.400 | 28.400 | 28.400 | 4,000 |
| 2024-04-22 | 28.000 | 29.750 | 28.000 | 29.000 | 29.000 | 16,000 |
| 2024-04-19 | 30.000 | 30.000 | 27.650 | 28.100 | 28.100 | 32,000 |
| 2024-04-18 | 29.700 | 30.700 | 29.500 | 30.000 | 30.000 | 46,000 |
| 2024-04-17 | 27.600 | 29.700 | 27.600 | 29.700 | 29.700 | 59,000 |
| 2024-04-16 | 28.000 | 28.000 | 26.350 | 27.000 | 27.000 | 41,000 |
| 2024-04-15 | 29.000 | 29.000 | 27.950 | 28.000 | 28.000 | 43,000 |
| 2024-04-12 | 31.200 | 31.600 | 29.500 | 29.550 | 29.550 | 105,000 |
| 2024-04-11 | 27.800 | 31.200 | 27.800 | 31.200 | 31.200 | 116,000 |
| 2024-04-10 | 28.000 | 28.500 | 27.200 | 28.400 | 28.400 | 32,000 |
| 2024-04-09 | 27.100 | 27.700 | 27.100 | 27.550 | 27.550 | 25,000 |
| 2024-04-08 | 26.850 | 27.650 | 26.850 | 27.100 | 27.100 | 24,000 |
| 2024-04-03 | 27.700 | 28.200 | 27.400 | 28.000 | 28.000 | 10,000 |
| 2024-04-02 | 28.050 | 28.050 | 27.700 | 27.700 | 27.700 | 14,000 |
| 2024-04-01 | 28.400 | 28.450 | 28.050 | 28.450 | 28.450 | 25,000 |
| 2024-03-29 | 29.150 | 29.150 | 27.200 | 28.000 | 28.000 | 20,000 |
| 2024-03-28 | 29.200 | 29.200 | 27.600 | 27.600 | 27.600 | 5,000 |
| 2024-03-27 | 28.100 | 28.600 | 27.600 | 28.050 | 28.050 | 39,000 |
| 2024-03-26 | 29.500 | 29.500 | 29.500 | 29.500 | 29.500 | 0 |
| 2024-03-25 | 29.900 | 30.000 | 29.500 | 29.500 | 29.500 | 20,000 |
| 2024-03-22 | 29.600 | 29.600 | 29.350 | 29.400 | 29.400 | 33,000 |
| 2024-03-21 | 29.450 | 30.750 | 29.300 | 29.600 | 29.600 | 21,000 |
| 2024-03-20 | 30.850 | 30.850 | 30.850 | 30.850 | 30.850 | 0 |
| 2024-03-19 | 29.500 | 30.850 | 28.900 | 30.850 | 30.850 | 44,000 |
| 2024-03-18 | 29.050 | 29.050 | 29.050 | 29.050 | 29.050 | 0 |
| 2024-03-15 | 30.200 | 30.200 | 28.700 | 29.050 | 29.050 | 109,000 |
| 2024-03-14 | 31.500 | 31.750 | 30.900 | 31.200 | 31.200 | 24,000 |
| 2024-03-13 | 33.050 | 33.050 | 31.700 | 31.700 | 31.700 | 35,000 |
| 2024-03-12 | 31.600 | 34.250 | 31.600 | 33.350 | 33.350 | 66,000 |
| 2024-03-11 | 31.850 | 31.850 | 31.050 | 31.700 | 31.700 | 37,000 |
| 2024-03-08 | 32.700 | 32.700 | 31.000 | 31.900 | 31.900 | 64,000 |
| 2024-03-07 | 34.200 | 34.200 | 33.150 | 33.150 | 33.150 | 54,000 |
| 2024-03-06 | 33.000 | 35.300 | 32.950 | 34.200 | 34.200 | 85,000 |
| 2024-03-05 | 32.600 | 33.300 | 32.500 | 33.000 | 33.000 | 86,000 |
| 2024-03-04 | 34.850 | 34.850 | 33.550 | 33.650 | 33.650 | 90,000 |
| 2024-03-01 | 35.950 | 35.950 | 34.550 | 34.550 | 34.550 | 65,000 |
| 2024-02-29 | 35.050 | 35.050 | 33.800 | 34.000 | 34.000 | 104,000 |
| 2024-02-27 | 35.500 | 37.300 | 34.850 | 34.900 | 34.900 | 116,000 |
| 2024-02-26 | 36.400 | 36.700 | 35.400 | 35.500 | 35.500 | 169,000 |
| 2024-02-23 | 38.150 | 38.800 | 36.350 | 36.400 | 36.400 | 400,000 |
| 2024-02-22 | 34.600 | 38.250 | 34.600 | 38.250 | 38.250 | 446,000 |
| 2024-02-21 | 33.800 | 34.800 | 33.000 | 34.800 | 34.800 | 163,000 |
| 2024-02-20 | 33.700 | 35.350 | 33.300 | 33.800 | 33.800 | 175,000 |
| 2024-02-19 | 34.100 | 35.250 | 33.200 | 33.250 | 33.250 | 164,000 |
| 2024-02-16 | 36.300 | 36.300 | 33.900 | 35.050 | 35.050 | 374,000 |
| 2024-02-15 | 34.000 | 36.300 | 34.000 | 36.300 | 36.300 | 242,000 |
| 2024-02-05 | 30.150 | 33.000 | 30.050 | 33.000 | 33.000 | 270,000 |
| 2024-02-02 | 29.700 | 30.000 | 28.700 | 30.000 | 30.000 | 88,000 |
| 2024-02-01 | 30.050 | 30.400 | 29.200 | 29.200 | 29.200 | 78,000 |
| 2024-01-31 | 30.900 | 30.900 | 30.150 | 30.300 | 30.300 | 76,000 |
| 2024-01-30 | 29.600 | 31.100 | 29.550 | 30.300 | 30.300 | 66,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.