Silicon Touch Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	29.150	30.150	29.150	30.000	30.000	41,000
2024-01-26	30.200	30.200	28.650	30.100	30.100	113,000
2024-01-25	31.000	31.200	30.000	30.100	30.100	107,000
2024-01-24	32.500	32.500	31.000	31.000	31.000	173,000
2024-01-23	30.550	32.600	30.100	32.600	32.600	213,000
2024-01-22	32.100	34.200	31.500	31.500	31.500	263,000
2024-01-19	29.950	33.650	29.950	33.650	33.650	147,000
2024-01-18	32.600	32.600	30.600	30.600	30.600	117,000
2024-01-17	33.800	34.550	32.900	32.900	32.900	105,000
2024-01-16	35.000	35.800	34.200	34.900	34.900	80,000
2024-01-15	33.800	35.550	33.550	35.550	35.550	131,543
2024-01-12	33.250	35.300	32.000	34.850	34.850	208,000
2024-01-11	34.800	34.900	33.350	33.450	33.450	221,000
2024-01-10	37.050	37.250	35.800	36.400	36.400	177,000
2024-01-09	41.000	41.000	37.050	37.700	37.700	171,000
2024-01-08	39.950	39.950	37.800	38.200	38.200	157,000
2024-01-05	42.750	42.750	37.850	38.000	38.000	392,000
2024-01-04	37.200	40.950	35.800	39.900	39.900	649,000
2024-01-03	31.900	37.250	30.850	37.250	37.250	695,000
2024-01-02	33.850	33.900	32.700	33.900	33.900	768,000
2023-12-29	30.400	30.850	30.000	30.850	30.850	232,000
2023-12-28	25.500	28.050	25.500	28.050	28.050	152,000
2023-12-27	25.800	25.850	25.400	25.500	25.500	25,000
2023-12-26	25.950	27.000	25.500	25.500	25.500	54,000
2023-12-25	28.050	28.050	26.100	26.300	26.300	84,000
2023-12-22	28.100	29.050	27.050	28.200	28.200	122,000
2023-12-21	28.250	29.450	27.650	28.400	28.400	192,000
2023-12-20	27.250	29.500	25.450	29.500	29.500	399,000
2023-12-19	24.600	27.050	24.600	27.050	27.050	304,000
2023-12-18	22.800	24.750	22.700	24.600	24.600	68,000
2023-12-15	23.300	23.350	22.700	22.850	22.850	16,000
2023-12-14	23.800	23.800	22.850	22.850	22.850	34,000
2023-12-13	23.750	24.450	23.250	23.800	23.800	95,000
2023-12-12	23.600	23.950	23.000	23.950	23.950	126,000
2023-12-11	21.800	21.800	21.700	21.800	21.800	5,000
2023-12-08	22.200	22.950	22.200	22.900	22.900	8,000
2023-12-07	22.300	22.300	22.300	22.300	22.300	0
2023-12-06	22.650	22.650	22.300	22.300	22.300	5,000
2023-12-05	21.650	22.350	21.650	22.350	22.350	3,000
2023-12-04	21.500	22.750	21.500	22.450	22.450	11,000
2023-12-01	21.200	22.600	21.200	21.600	21.600	27,000
2023-11-30	20.750	20.750	20.750	20.750	20.750	1,000
2023-11-29	21.050	21.050	20.700	20.700	20.700	29,000
2023-11-28	21.050	21.050	21.000	21.000	21.000	4,000
2023-11-27	21.000	21.000	20.950	21.000	21.000	38,000
2023-11-24	21.100	21.100	21.100	21.100	21.100	1,000
2023-11-23	21.600	21.600	21.600	21.600	21.600	4,000
2023-11-22	21.200	21.650	21.150	21.600	21.600	17,000
2023-11-21	21.700	23.000	21.700	22.300	22.300	28,000
2023-11-20	20.800	21.450	20.800	21.200	21.200	4,000
2023-11-17	20.600	20.800	20.600	20.800	20.800	8,000
2023-11-16	21.050	21.050	20.600	20.600	20.600	5,000
2023-11-15	21.000	21.000	21.000	21.000	21.000	1,000
2023-11-14	20.800	20.950	20.800	20.950	20.950	3,000
2023-11-13	21.100	21.750	20.500	20.500	20.500	3,000
2023-11-10	20.600	21.100	20.550	21.100	21.100	3,000
2023-11-09	21.050	21.050	21.050	21.050	21.050	0
2023-11-08	20.400	21.050	20.400	21.050	21.050	7,000
2023-11-07	20.950	20.950	20.950	20.950	20.950	1,000
2023-11-06	20.950	20.950	20.950	20.950	20.950	0

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.