Silicon Touch Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	20.350	20.950	20.350	20.950	20.950	2,000
2023-11-02	20.950	20.950	20.950	20.950	20.950	1,000
2023-11-01	20.300	20.300	20.300	20.300	20.300	0
2023-10-31	20.300	20.300	20.300	20.300	20.300	1,000
2023-10-30	20.800	20.800	20.800	20.800	20.800	0
2023-10-27	20.050	20.800	20.050	20.800	20.800	6,000
2023-10-26	20.500	20.500	20.500	20.500	20.500	0
2023-10-25	20.500	20.500	20.500	20.500	20.500	0
2023-10-24	20.800	20.800	20.500	20.500	20.500	2,000
2023-10-23	20.800	20.800	20.800	20.800	20.800	0
2023-10-20	20.800	20.800	20.800	20.800	20.800	4,000
2023-10-19	20.800	20.800	20.800	20.800	20.800	2,000
2023-10-18	20.850	20.850	20.850	20.850	20.850	1,000
2023-10-17	21.200	21.200	20.950	21.000	21.000	13,000
2023-10-16	21.000	21.000	21.000	21.000	21.000	0
2023-10-13	21.000	21.700	21.000	21.000	21.000	16,000
2023-10-12	21.900	21.900	21.850	21.900	21.900	6,000
2023-10-11	20.750	20.750	20.750	20.750	20.750	3,000
2023-10-06	20.700	20.750	20.700	20.700	20.700	9,000
2023-10-05	20.550	20.550	20.550	20.550	20.550	2,000
2023-10-04	21.600	21.600	21.600	21.600	21.600	0
2023-10-03	21.600	21.600	21.600	21.600	21.600	3,000
2023-10-02	20.600	20.600	20.600	20.600	20.600	0
2023-09-28	20.600	20.600	20.600	20.600	20.600	1,000
2023-09-27	19.800	20.800	19.800	20.500	20.500	5,000
2023-09-26	20.050	20.500	20.050	20.500	20.500	2,000
2023-09-25	20.700	20.700	20.700	20.700	20.700	0
2023-09-22	20.450	21.050	20.450	20.700	20.700	7,000
2023-09-21	20.650	21.400	20.650	20.800	20.800	6,000
2023-09-20	20.600	21.400	20.250	21.350	21.350	6,000
2023-09-19	21.600	21.600	21.250	21.250	21.250	4,000
2023-09-18	20.650	20.850	20.650	20.850	20.850	2,000
2023-09-15	20.850	21.100	20.700	21.050	21.050	8,000
2023-09-14	21.150	21.150	21.150	21.150	21.150	6,000
2023-09-13	20.800	20.800	20.800	20.800	20.800	1,000
2023-09-12	21.200	21.550	21.200	21.550	21.550	3,000
2023-09-11	21.200	21.200	20.750	21.100	21.100	8,000
2023-09-08	20.750	21.950	20.500	21.950	21.950	4,000
2023-09-07	21.600	21.600	21.500	21.500	21.500	3,000
2023-09-06	22.100	22.100	21.650	21.650	21.650	2,000
2023-09-05	22.000	22.000	21.950	21.950	21.950	6,000
2023-09-04	22.550	22.550	21.950	21.950	21.950	21,000
2023-09-01	24.800	24.800	22.700	22.750	22.750	246,000
2023-08-31	23.950	25.200	22.250	23.450	23.450	52,000
2023-08-30	23.100	24.700	22.400	24.700	24.700	42,000
2023-08-29	23.000	25.150	22.000	24.750	24.750	62,000
2023-08-28	23.400	23.400	23.150	23.150	23.150	2,000
2023-08-25	23.500	23.500	23.250	23.250	23.250	3,000
2023-08-24	23.750	23.750	23.250	23.250	23.250	3,000
2023-08-23	22.050	23.850	22.050	23.800	23.800	56,000
2023-08-22	23.300	24.000	22.250	22.700	22.700	31,000
2023-08-21	22.400	23.750	22.400	23.200	23.200	21,000
2023-08-18	21.600	23.700	21.600	22.100	22.100	15,000
2023-08-17	21.250	22.950	21.250	22.350	22.350	16,000
2023-08-16	23.000	23.000	20.950	21.600	21.600	11,000
2023-08-15	20.800	22.250	20.250	22.250	22.250	46,000
2023-08-14	20.400	20.400	20.250	20.250	20.250	3,000
2023-08-11	21.500	23.500	20.350	23.500	23.500	13,000
2023-08-10	21.650	21.650	20.250	21.400	21.400	12,000
2023-08-09	21.500	21.500	21.100	21.200	21.200	3,000

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.