Silicon Touch Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	21.600	21.600	20.700	21.050	21.050	5,000
2023-08-07	21.600	21.600	21.250	21.250	21.250	2,000
2023-08-04	21.550	21.550	20.700	21.350	21.350	5,000
2023-08-02	21.650	21.650	21.600	21.600	21.600	2,000
2023-08-01	21.750	21.750	20.700	21.450	21.450	5,000
2023-07-31	21.400	21.400	20.400	21.300	21.300	14,000
2023-07-28	20.950	21.950	20.800	21.800	21.800	14,000
2023-07-27	21.850	21.850	20.600	21.450	21.450	7,000
2023-07-26	22.450	22.450	21.200	21.800	21.800	8,000
2023-07-25	22.150	22.200	22.150	22.200	22.200	2,000
2023-07-24	22.200	22.200	22.200	22.200	22.200	0
2023-07-21	22.300	22.300	22.200	22.200	22.200	2,000
2023-07-20	22.550	22.550	21.800	22.050	22.050	6,000
2023-07-19	22.650	22.650	21.950	22.450	22.450	6,000
2023-07-18	22.750	22.750	21.800	22.150	22.150	7,000
2023-07-17	23.650	23.650	22.100	22.500	22.500	24,000
2023-07-14	22.550	22.550	21.750	21.950	21.950	4,000
2023-07-13	22.050	22.050	22.050	22.050	22.050	0
2023-07-12	22.050	22.050	21.450	22.050	22.050	10,000
2023-07-11	22.400	22.400	21.550	22.000	22.000	5,000
2023-07-10	21.500	22.150	21.300	21.950	21.950	14,000
2023-07-07	22.350	22.350	21.500	21.500	21.500	4,000
2023-07-06	22.550	22.550	22.550	22.550	22.550	1,000
2023-07-05	22.450	22.450	22.400	22.400	22.400	2,000
2023-07-04	22.100	22.100	21.500	21.800	21.800	7,000
2023-07-03	22.250	22.250	21.600	21.800	21.800	18,000
2023-06-30	22.500	22.500	21.650	22.350	22.350	3,000
2023-06-29	22.600	22.600	22.600	22.600	22.600	1,000
2023-06-28	22.450	22.450	22.450	22.450	22.450	1,000
2023-06-27	22.600	22.600	22.600	22.600	22.600	1,000
2023-06-26	22.750	22.750	22.750	22.750	22.750	1,000
2023-06-21	22.000	22.500	21.400	22.500	22.500	18,000
2023-06-20	22.350	22.350	21.600	22.050	22.050	3,000
2023-06-19	21.900	22.250	21.900	22.250	22.250	2,000
2023-06-16	22.400	22.400	22.400	22.400	22.400	1,000
2023-06-15	22.400	22.400	21.350	22.350	22.350	29,000
2023-06-14	22.200	22.750	22.200	22.750	22.750	4,000
2023-06-13	22.250	22.250	22.200	22.200	22.200	2,000
2023-06-12	22.700	22.700	22.600	22.600	22.600	6,000
2023-06-09	22.200	22.200	22.000	22.000	22.000	3,000
2023-06-08	21.350	22.700	21.350	22.550	22.550	12,000
2023-06-07	22.000	22.400	22.000	22.050	22.050	6,000
2023-06-06	22.500	22.500	22.500	22.500	22.500	1,000
2023-06-05	21.650	22.500	21.450	22.500	22.500	8,000
2023-06-02	22.300	22.550	22.250	22.550	22.550	5,000
2023-06-01	22.300	22.500	22.300	22.450	22.450	4,000
2023-05-31	22.700	23.450	22.700	22.700	22.700	4,000
2023-05-30	23.250	23.250	22.700	22.700	22.700	13,000
2023-05-29	23.000	23.350	22.600	22.650	22.650	20,000
2023-05-26	24.650	24.650	23.650	23.650	23.650	15,000
2023-05-25	24.350	24.350	24.000	24.100	24.100	14,000
2023-05-24	23.850	25.900	23.700	25.900	25.900	11,000
2023-05-23	23.450	24.500	23.450	24.500	24.500	30,000
2023-05-22	22.550	23.500	22.200	23.450	23.450	22,000
2023-05-19	23.050	23.050	22.200	22.200	22.200	8,000
2023-05-18	22.850	22.850	22.250	22.300	22.300	9,000
2023-05-17	23.100	24.000	22.950	24.000	24.000	2,000
2023-05-16	23.450	23.450	23.450	23.450	23.450	1,000
2023-05-15	21.800	23.150	21.300	23.000	23.000	34,000
2023-05-12	21.850	22.150	21.000	22.100	22.100	26,000

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.