Silicon Touch Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	23.500	23.500	22.200	22.450	22.450	36,000
2023-05-10	23.950	24.150	23.500	23.500	23.500	33,000
2023-05-09	25.000	25.600	23.900	24.150	24.150	115,000
2023-05-08	23.700	26.100	23.500	26.100	26.100	194,000
2023-05-05	22.000	23.750	21.700	23.750	23.750	70,000
2023-05-04	21.600	24.600	21.600	24.600	24.600	5,000
2023-05-03	23.850	23.850	23.850	23.850	23.850	0
2023-05-02	22.400	23.850	22.400	23.850	23.850	1,000
2023-04-28	21.700	21.700	21.700	21.700	21.700	1,000
2023-04-27	21.500	22.250	21.500	22.250	22.250	2,000
2023-04-26	22.000	22.000	22.000	22.000	22.000	0
2023-04-25	22.000	22.000	22.000	22.000	22.000	20,000
2023-04-24	22.100	22.250	21.500	22.200	22.200	10,000
2023-04-21	22.050	22.800	22.050	22.800	22.800	6,000
2023-04-20	22.450	22.450	22.450	22.450	22.450	0
2023-04-19	22.400	22.450	22.400	22.450	22.450	2,000
2023-04-18	22.200	22.200	22.200	22.200	22.200	1,000
2023-04-17	22.250	22.250	22.200	22.200	22.200	21,000
2023-04-14	21.800	21.800	21.800	21.800	21.800	0
2023-04-13	21.800	21.800	21.800	21.800	21.800	0
2023-04-12	22.000	22.000	21.750	21.800	21.800	7,000
2023-04-11	22.650	22.650	21.950	21.950	21.950	5,000
2023-04-10	22.650	22.650	21.900	21.900	21.900	3,000
2023-04-07	22.550	22.550	22.550	22.550	22.550	0
2023-04-06	21.900	22.650	21.900	22.550	22.550	4,000
2023-03-31	22.600	22.600	22.600	22.600	22.600	0
2023-03-30	22.600	22.600	22.600	22.600	22.600	0
2023-03-29	21.950	22.600	21.850	22.600	22.600	6,000
2023-03-28	22.350	22.700	22.350	22.700	22.700	3,000
2023-03-27	22.450	22.450	22.450	22.450	22.450	0
2023-03-24	22.450	22.450	22.450	22.450	22.450	1,000
2023-03-23	22.100	22.100	22.100	22.100	22.100	1,000
2023-03-22	21.900	22.700	21.850	22.100	22.100	8,000
2023-03-21	22.700	22.700	22.700	22.700	22.700	0
2023-03-20	22.700	22.700	22.700	22.700	22.700	5,000
2023-03-17	22.400	22.700	21.750	22.700	22.700	6,000
2023-03-16	22.200	22.200	21.650	21.650	21.650	14,000
2023-03-15	23.200	23.200	22.500	22.700	22.700	12,000
2023-03-14	22.750	24.200	22.750	24.200	24.200	10,000
2023-03-13	22.850	24.600	22.000	24.600	24.600	11,000
2023-03-10	21.400	22.400	21.400	22.400	22.400	2,000
2023-03-09	21.350	22.450	21.200	22.200	22.200	17,000
2023-03-08	22.050	22.050	21.300	21.500	21.500	7,000
2023-03-07	21.650	22.000	21.200	21.800	21.800	7,000
2023-03-06	22.400	22.400	21.350	21.900	21.900	9,000
2023-03-03	21.700	22.300	21.700	22.300	22.300	3,000
2023-03-02	22.400	24.650	21.550	24.650	24.650	7,000
2023-03-01	22.450	22.450	22.450	22.450	22.450	1,000
2023-02-24	21.350	21.900	21.300	21.900	21.900	8,000
2023-02-23	22.200	22.200	21.350	21.350	21.350	5,000
2023-02-22	21.150	22.100	21.100	22.100	22.100	15,000
2023-02-21	22.350	22.350	21.700	22.000	22.000	3,000
2023-02-20	22.450	22.450	22.450	22.450	22.450	1,000
2023-02-17	22.000	22.300	22.000	22.300	22.300	2,000
2023-02-16	21.550	24.650	21.300	24.650	24.650	29,000
2023-02-15	22.450	22.450	22.450	22.450	22.450	1,000
2023-02-14	22.500	22.500	22.500	22.500	22.500	1,000
2023-02-13	21.850	22.500	21.600	22.200	22.200	8,000
2023-02-10	22.600	22.600	21.900	22.600	22.600	9,000
2023-02-09	22.750	22.750	22.750	22.750	22.750	1,000

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.